Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | HKD | 2.73 | 2.86 | 2.73 | 2.82 | 2.82 | +0.08 (+2.92%) | 2,333,000 |
17 Jun 2019 | HKD | 2.81 | 2.81 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 2,346,000 |
14 Jun 2019 | HKD | 2.8 | 2.84 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 2,411,000 |
13 Jun 2019 | HKD | 2.84 | 2.85 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 1,778,000 |
12 Jun 2019 | HKD | 2.84 | 2.88 | 2.77 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,692,000 |
11 Jun 2019 | HKD | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 1,717,000 |
10 Jun 2019 | HKD | 2.83 | 2.95 | 2.79 | 2.89 | 2.89 | +0.06 (+2.12%) | 1,729,000 |
7 Jun 2019 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 2.82 | 2.84 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 1,875,000 |
5 Jun 2019 | HKD | 2.85 | 2.85 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 1,333,000 |
4 Jun 2019 | HKD | 2.78 | 2.97 | 2.68 | 2.85 | 2.85 | +0.05 (+1.79%) | 8,487,000 |
3 Jun 2019 | HKD | 3 | 3 | 2.75 | 2.8 | 2.8 | -0.19 (-6.35%) | 2,772,000 |
31 May 2019 | HKD | 2.68 | 3 | 2.67 | 2.99 | 2.99 | +0.31 (+11.57%) | 5,555,000 |
30 May 2019 | HKD | 2.68 | 2.71 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,581,000 |
29 May 2019 | HKD | 2.71 | 2.71 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 2,599,000 |
28 May 2019 | HKD | 2.68 | 2.73 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 31,313,000 |