Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | HKD | 3 | 3 | 2.75 | 2.8 | 2.8 | -0.19 (-6.35%) | 2,772,000 |
31 May 2019 | HKD | 2.68 | 3 | 2.67 | 2.99 | 2.99 | +0.31 (+11.57%) | 5,555,000 |
30 May 2019 | HKD | 2.68 | 2.71 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,581,000 |
29 May 2019 | HKD | 2.71 | 2.71 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 2,599,000 |
28 May 2019 | HKD | 2.68 | 2.73 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 31,313,000 |