Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 793,000 |
10 Nov 2023 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,821,000 |
9 Nov 2023 | HKD | 0.295 | 0.295 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,439,000 |
8 Nov 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 2,333,000 |
7 Nov 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 792,000 |
6 Nov 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,895,000 |
3 Nov 2023 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,910,000 |
2 Nov 2023 | HKD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 727,000 |
1 Nov 2023 | HKD | 0.305 | 0.32 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 838,000 |
31 Oct 2023 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 881,000 |
30 Oct 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 334,000 |
27 Oct 2023 | HKD | 0.305 | 0.31 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 1,446,000 |
26 Oct 2023 | HKD | 0.295 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,007,000 |
25 Oct 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,191,000 |
24 Oct 2023 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 2,073,000 |
20 Oct 2023 | HKD | 0.325 | 0.325 | 0.265 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,844,000 |
19 Oct 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 495,000 |
18 Oct 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 608,000 |
17 Oct 2023 | HKD | 0.325 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 522,000 |
16 Oct 2023 | HKD | 0.325 | 0.33 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 555,000 |
13 Oct 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 437,000 |
12 Oct 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 875,000 |
11 Oct 2023 | HKD | 0.34 | 0.345 | 0.3 | 0.315 | 0.315 | -0.025 (-7.35%) | 5,104,000 |
10 Oct 2023 | HKD | 0.325 | 0.355 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,644,000 |
9 Oct 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 592,000 |
6 Oct 2023 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 878,000 |
5 Oct 2023 | HKD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 977,000 |
4 Oct 2023 | HKD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 326,000 |
3 Oct 2023 | HKD | 0.355 | 0.37 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 754,000 |
29 Sep 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 491,000 |