Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 727,000 |
1 Nov 2023 | HKD | 0.305 | 0.32 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 838,000 |
31 Oct 2023 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 881,000 |
30 Oct 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 334,000 |
27 Oct 2023 | HKD | 0.305 | 0.31 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 1,446,000 |
26 Oct 2023 | HKD | 0.295 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,007,000 |
25 Oct 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,191,000 |
24 Oct 2023 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 2,073,000 |
20 Oct 2023 | HKD | 0.325 | 0.325 | 0.265 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,844,000 |
19 Oct 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 495,000 |
18 Oct 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 608,000 |
17 Oct 2023 | HKD | 0.325 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 522,000 |
16 Oct 2023 | HKD | 0.325 | 0.33 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 555,000 |
13 Oct 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 437,000 |
12 Oct 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 875,000 |
11 Oct 2023 | HKD | 0.34 | 0.345 | 0.3 | 0.315 | 0.315 | -0.025 (-7.35%) | 5,104,000 |
10 Oct 2023 | HKD | 0.325 | 0.355 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,644,000 |
9 Oct 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 592,000 |
6 Oct 2023 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 878,000 |
5 Oct 2023 | HKD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 977,000 |
4 Oct 2023 | HKD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 326,000 |
3 Oct 2023 | HKD | 0.355 | 0.37 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 754,000 |
29 Sep 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 491,000 |
28 Sep 2023 | HKD | 0.35 | 0.365 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 456,000 |
27 Sep 2023 | HKD | 0.37 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 531,000 |
26 Sep 2023 | HKD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,552,000 |
25 Sep 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 783,000 |
22 Sep 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 917,000 |
21 Sep 2023 | HKD | 0.365 | 0.375 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 845,000 |
20 Sep 2023 | HKD | 0.355 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,668,000 |