Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.35 | 0.365 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 456,000 |
27 Sep 2023 | HKD | 0.37 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 531,000 |
26 Sep 2023 | HKD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,552,000 |
25 Sep 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 783,000 |
22 Sep 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 917,000 |
21 Sep 2023 | HKD | 0.365 | 0.375 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 845,000 |
20 Sep 2023 | HKD | 0.355 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,668,000 |
19 Sep 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,492,000 |
18 Sep 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 808,000 |
15 Sep 2023 | HKD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 868,000 |
14 Sep 2023 | HKD | 0.39 | 0.4 | 0.375 | 0.4 | 0.4 | +0.015 (+3.90%) | 670,000 |
13 Sep 2023 | HKD | 0.415 | 0.42 | 0.385 | 0.385 | 0.385 | -0.03 (-7.23%) | 1,734,000 |
12 Sep 2023 | HKD | 0.4 | 0.415 | 0.38 | 0.415 | 0.415 | +0.02 (+5.06%) | 1,319,000 |
11 Sep 2023 | HKD | 0.385 | 0.415 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,440,000 |
7 Sep 2023 | HKD | 0.4 | 0.415 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 2,445,000 |
6 Sep 2023 | HKD | 0.415 | 0.415 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 5,090,000 |
5 Sep 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 2,342,000 |
4 Sep 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,104,000 |
1 Sep 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,154,000 |
30 Aug 2023 | HKD | 0.435 | 0.45 | 0.415 | 0.45 | 0.45 | +0.02 (+4.65%) | 3,270,000 |
29 Aug 2023 | HKD | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,306,000 |
28 Aug 2023 | HKD | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 4,337,000 |
25 Aug 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 5,545,000 |
24 Aug 2023 | HKD | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,908,000 |
23 Aug 2023 | HKD | 0.485 | 0.5 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 3,620,000 |
22 Aug 2023 | HKD | 0.54 | 0.55 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 12,953,000 |
21 Aug 2023 | HKD | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,507,000 |
18 Aug 2023 | HKD | 0.54 | 0.58 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 5,239,000 |
17 Aug 2023 | HKD | 0.54 | 0.55 | 0.495 | 0.54 | 0.54 | +0.01 (+1.89%) | 14,077,000 |