Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.5 | 0.56 | 0.475 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,460,000 |
15 Aug 2023 | HKD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 5,489,000 |
14 Aug 2023 | HKD | 0.59 | 0.6 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 15,302,000 |
11 Aug 2023 | HKD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,609,000 |
10 Aug 2023 | HKD | 0.67 | 0.68 | 0.59 | 0.59 | 0.59 | -0.07 (-10.61%) | 10,252,000 |
9 Aug 2023 | HKD | 0.58 | 0.66 | 0.55 | 0.66 | 0.66 | +0.07 (+11.86%) | 17,789,000 |
8 Aug 2023 | HKD | 0.6 | 0.65 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 10,364,000 |
7 Aug 2023 | HKD | 0.53 | 0.63 | 0.52 | 0.62 | 0.62 | +0.11 (+21.57%) | 26,343,000 |
4 Aug 2023 | HKD | 0.46 | 0.54 | 0.42 | 0.51 | 0.51 | +0.055 (+12.09%) | 10,342,000 |
3 Aug 2023 | HKD | 0.47 | 0.485 | 0.425 | 0.455 | 0.455 | -0.04 (-8.08%) | 9,302,000 |
2 Aug 2023 | HKD | 0.58 | 0.65 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 38,395,000 |
1 Aug 2023 | HKD | 0.435 | 0.52 | 0.42 | 0.51 | 0.51 | +0.08 (+18.60%) | 6,831,000 |
31 Jul 2023 | HKD | 0.445 | 0.465 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,781,000 |
28 Jul 2023 | HKD | 0.405 | 0.445 | 0.405 | 0.435 | 0.435 | +0.03 (+7.41%) | 3,152,000 |
27 Jul 2023 | HKD | 0.4 | 0.42 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,668,000 |
26 Jul 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,184,000 |
25 Jul 2023 | HKD | 0.445 | 0.445 | 0.38 | 0.395 | 0.395 | -0.045 (-10.23%) | 8,432,000 |
24 Jul 2023 | HKD | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 1,509,000 |
21 Jul 2023 | HKD | 0.45 | 0.455 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 634,000 |
20 Jul 2023 | HKD | 0.455 | 0.46 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,693,000 |
19 Jul 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 511,000 |
18 Jul 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,075,000 |
17 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,207,000 |
13 Jul 2023 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 672,000 |
12 Jul 2023 | HKD | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,073,000 |
11 Jul 2023 | HKD | 0.475 | 0.475 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,848,000 |
10 Jul 2023 | HKD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 930,000 |
7 Jul 2023 | HKD | 0.46 | 0.475 | 0.445 | 0.475 | 0.475 | +0.015 (+3.26%) | 620,000 |
6 Jul 2023 | HKD | 0.47 | 0.48 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 674,000 |