Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 15,000 |
26 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,500 |
25 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
24 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1 | 1.02 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 11,500 |
22 Apr 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,500 |
19 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,500 |
18 Apr 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 5,500 |
17 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.03 | 1.03 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 17,500 |
11 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
10 Apr 2024 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,500 |
9 Apr 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,000 |
8 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 13,000 |
5 Apr 2024 | HKD | 1.1 | 1.1 | 0.93 | 0.93 | 0.93 | -0.09 (-8.82%) | 1,000 |
3 Apr 2024 | HKD | 1.1 | 1.1 | 0.88 | 1.02 | 1.02 | 0.0 (0.0%) | 6,000 |
2 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 0 |
27 Mar 2024 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.12 (-10.91%) | 4,500 |
26 Mar 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.01 | 1.14 | 0.52 | 1.1 | 1.1 | +0.1 (+10%) | 6,500 |
22 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
20 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 0 |