Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 121,000 |
20 May 2024 | HKD | 0.94 | 1 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 677,000 |
17 May 2024 | HKD | 0.85 | 0.9 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 215,000 |
16 May 2024 | HKD | 0.74 | 0.9 | 0.7 | 0.84 | 0.84 | +0.11 (+15.07%) | 1,336,000 |
14 May 2024 | HKD | 0.76 | 0.77 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 221,000 |
13 May 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 158,000 |
10 May 2024 | HKD | 0.72 | 0.82 | 0.7 | 0.75 | 0.75 | -0.13 (-14.77%) | 1,168,500 |
9 May 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 0 |
3 May 2024 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.09 (-9.38%) | 1,000 |
2 May 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 15,000 |
26 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,500 |
25 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
24 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1 | 1.02 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 11,500 |
22 Apr 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,500 |
19 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,500 |
18 Apr 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 5,500 |
17 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.03 | 1.03 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 17,500 |
11 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
10 Apr 2024 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,500 |
9 Apr 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,000 |
8 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 13,000 |