Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 21,500 |
6 Apr 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,000 |
30 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
24 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
22 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
8 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 6 | 6 | 6 | 6 | 6 | +0.17 (+2.92%) | 0 |
28 Feb 2023 | HKD | 6 | 6 | 5.81 | 5.83 | 5.83 | +0.01 (+0.17%) | 21,000 |
27 Feb 2023 | HKD | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 20,500 |