Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 6.04 | 6.04 | 6 | 6 | 6 | -0.04 (-0.66%) | 1,000 |
30 Dec 2022 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 6.18 | 6.18 | 6 | 6.04 | 6.04 | -0.14 (-2.27%) | 23,500 |
20 Dec 2022 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 5,000 |
16 Dec 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 10,000 |
12 Dec 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 125,500 |
7 Dec 2022 | HKD | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 9,500 |
6 Dec 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,500 |
2 Dec 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.19 (+3.21%) | 1,500 |
29 Nov 2022 | HKD | 6 | 6 | 5.9 | 5.91 | 5.91 | -0.09 (-1.50%) | 139,500 |