Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 120,000 |
24 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 11,000 |
23 Nov 2022 | HKD | 6.03 | 6.08 | 6.01 | 6.08 | 6.08 | 0.0 (0.0%) | 8,500 |
22 Nov 2022 | HKD | 6.08 | 6.08 | 6 | 6.08 | 6.08 | 0.0 (0.0%) | 10,500 |
21 Nov 2022 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 10,000 |
18 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 6 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 127,000 |
15 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 6 | 6.18 | 4.99 | 6 | 6 | 0.0 (0.0%) | 71,500 |
9 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 22,500 |
8 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 114,500 |
7 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 15,500 |
3 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6,500 |
2 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 15,500 |
31 Oct 2022 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 500 |
27 Oct 2022 | HKD | 6.01 | 6.08 | 6.01 | 6.08 | 6.08 | +0.08 (+1.33%) | 110,000 |
26 Oct 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |