Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 19,500 |
2 Nov 2021 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 62,000 |
29 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
22 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 33,000 |
21 Oct 2021 | HKD | 6.98 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 36,000 |
20 Oct 2021 | HKD | 6.98 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 20,500 |
19 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100,001,000 |
15 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 7.01 | 7.01 | 6.98 | 7 | 7 | -0.05 (-0.71%) | 51,000 |
7 Oct 2021 | HKD | 7.06 | 7.06 | 6.97 | 7.05 | 7.05 | 0.0 (0.0%) | 2,500 |
6 Oct 2021 | HKD | 7.05 | 7.05 | 6.97 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,500 |
5 Oct 2021 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 6.97 | 7.07 | 6.97 | 7 | 7 | 0.0 (0.0%) | 2,000 |
30 Sep 2021 | HKD | 7.1 | 7.1 | 6.97 | 7 | 7 | -0.1 (-1.41%) | 13,000 |
29 Sep 2021 | HKD | 7 | 7.1 | 6.96 | 7.1 | 7.1 | +0.1 (+1.43%) | 10,000 |
28 Sep 2021 | HKD | 6.97 | 7 | 6.96 | 7 | 7 | -0.05 (-0.71%) | 31,000 |
27 Sep 2021 | HKD | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 15,500 |
24 Sep 2021 | HKD | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 3,000 |
23 Sep 2021 | HKD | 6.95 | 7.3 | 6.95 | 7.3 | 7.3 | +0.3 (+4.29%) | 25,000 |
21 Sep 2021 | HKD | 6.94 | 7 | 6.94 | 7 | 7 | 0.0 (0.0%) | 49,000 |
20 Sep 2021 | HKD | 6.93 | 7 | 6.92 | 7 | 7 | 0.0 (0.0%) | 95,000 |
17 Sep 2021 | HKD | 6.94 | 7 | 6.94 | 7 | 7 | 0.0 (0.0%) | 84,500 |