Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 17,500 |
30 Jul 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 33,500 |
29 Jul 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 22,000 |
26 Jul 2021 | HKD | 7.14 | 7.14 | 6.9 | 6.9 | 6.9 | -0.24 (-3.36%) | 1,000 |
23 Jul 2021 | HKD | 6.95 | 7.23 | 6.95 | 7.14 | 7.14 | +0.24 (+3.48%) | 4,500 |
22 Jul 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 7,500 |
20 Jul 2021 | HKD | 6.91 | 6.91 | 6.9 | 6.91 | 6.91 | -0.01 (-0.14%) | 54,500 |
19 Jul 2021 | HKD | 6.91 | 6.95 | 6.9 | 6.92 | 6.92 | +0.01 (+0.14%) | 46,500 |
16 Jul 2021 | HKD | 6.91 | 6.91 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 24,000 |
15 Jul 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 20,500 |
13 Jul 2021 | HKD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 2,000 |
12 Jul 2021 | HKD | 6.91 | 7 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 500 |
9 Jul 2021 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 15,000 |
8 Jul 2021 | HKD | 6.91 | 6.92 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 20,500 |
7 Jul 2021 | HKD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 16,500 |
6 Jul 2021 | HKD | 6.9 | 6.93 | 6.9 | 6.91 | 6.91 | -0.01 (-0.14%) | 28,500 |
5 Jul 2021 | HKD | 6.9 | 6.92 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,000 |
2 Jul 2021 | HKD | 6.9 | 6.91 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 111,500 |
30 Jun 2021 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 500 |
29 Jun 2021 | HKD | 6.9 | 6.9 | 6.71 | 6.9 | 6.9 | 0.0 (0.0%) | 23,500 |
28 Jun 2021 | HKD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 1,000 |
25 Jun 2021 | HKD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 2,500 |
24 Jun 2021 | HKD | 6.86 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 9,000 |