Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 12,500 |
20 Nov 2023 | HKD | 1.58 | 1.58 | 1.45 | 1.46 | 1.46 | -0.14 (-8.75%) | 7,500 |
17 Nov 2023 | HKD | 1.5 | 1.6 | 1.45 | 1.6 | 1.6 | +0.16 (+11.11%) | 3,000 |
16 Nov 2023 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 1.44 | -0.07 (-4.64%) | 15,500 |
15 Nov 2023 | HKD | 1.56 | 1.56 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 175,500 |
14 Nov 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.56 | 1.62 | 1.54 | 1.56 | 1.56 | -0.11 (-6.59%) | 20,500 |
10 Nov 2023 | HKD | 1.78 | 1.78 | 1.56 | 1.67 | 1.67 | -0.12 (-6.70%) | 44,500 |
9 Nov 2023 | HKD | 1.8 | 1.81 | 1.7 | 1.79 | 1.79 | -0.05 (-2.72%) | 29,500 |
8 Nov 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.86 | 1.86 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 20,000 |
3 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.99 | 1.99 | 1.82 | 1.85 | 1.85 | -0.15 (-7.50%) | 25,500 |
26 Oct 2023 | HKD | 2 | 2 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 32,500 |
25 Oct 2023 | HKD | 2.06 | 2.06 | 2 | 2.01 | 2.01 | -0.15 (-6.94%) | 23,500 |
24 Oct 2023 | HKD | 2.2 | 2.31 | 2.01 | 2.16 | 2.16 | -0.15 (-6.49%) | 21,000 |
20 Oct 2023 | HKD | 2.45 | 2.45 | 2.3 | 2.31 | 2.31 | -0.37 (-13.81%) | 14,000 |
19 Oct 2023 | HKD | 2.57 | 2.7 | 2.57 | 2.68 | 2.68 | -0.31 (-10.37%) | 2,500 |
18 Oct 2023 | HKD | 3.4 | 3.4 | 2.99 | 2.99 | 2.99 | -0.44 (-12.83%) | 38,500 |
17 Oct 2023 | HKD | 4.1 | 4.1 | 3.39 | 3.43 | 3.43 | -0.86 (-20.05%) | 50,500 |
16 Oct 2023 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 3,500 |
13 Oct 2023 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 10,500 |
12 Oct 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 0 |
10 Oct 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 0 |