Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | HKD | 7.58 | 7.61 | 7.58 | 7.6 | 7.6 | +0.02 (+0.26%) | 203,000 |
15 Jan 2015 | HKD | 7.54 | 7.62 | 7.54 | 7.58 | 7.58 | 0.0 (0.0%) | 130,252 |
14 Jan 2015 | HKD | 7.58 | 7.62 | 7.55 | 7.58 | 7.58 | -0.04 (-0.52%) | 612,500 |
13 Jan 2015 | HKD | 7.56 | 7.65 | 7.56 | 7.62 | 7.62 | +0.06 (+0.79%) | 398,000 |
12 Jan 2015 | HKD | 7.65 | 7.65 | 7.55 | 7.56 | 7.56 | -0.06 (-0.79%) | 495,500 |
9 Jan 2015 | HKD | 7.64 | 7.68 | 7.56 | 7.62 | 7.62 | +0.04 (+0.53%) | 1,783,500 |
8 Jan 2015 | HKD | 7.56 | 7.62 | 7.54 | 7.58 | 7.58 | +0.02 (+0.26%) | 987,500 |
7 Jan 2015 | HKD | 7.6 | 7.6 | 7.56 | 7.56 | 7.56 | -0.08 (-1.05%) | 984,000 |
6 Jan 2015 | HKD | 7.63 | 7.65 | 7.58 | 7.64 | 7.64 | -0.03 (-0.39%) | 572,000 |
5 Jan 2015 | HKD | 7.67 | 7.79 | 7.56 | 7.67 | 7.67 | 0.0 (0.0%) | 14,081,000 |
2 Jan 2015 | HKD | 7.67 | 7.68 | 7.55 | 7.67 | 7.67 | 0.0 (0.0%) | 3,021,000 |
1 Jan 2015 | HKD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 7.63 | 7.69 | 7.56 | 7.67 | 7.67 | +0.08 (+1.05%) | 4,991,500 |
30 Dec 2014 | HKD | 7.63 | 7.65 | 7.49 | 7.59 | 7.59 | +0.01 (+0.13%) | 8,578,500 |
29 Dec 2014 | HKD | 7.56 | 7.6 | 7.53 | 7.58 | 7.58 | 0.0 (0.0%) | 46,721,000 |