| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | JPY | 19,695 | 19,695 | 19,530 | 19,530 | 19,530 | +130 (+0.67%) | 4 |
| 5 Jun 2024 | JPY | 19,400 | 19,400 | 19,400 | 19,400 | 19,400 | -270 (-1.37%) | 1 |
| 4 Jun 2024 | JPY | 19,770 | 19,770 | 19,670 | 19,670 | 19,670 | -135 (-0.68%) | 21 |
| 3 Jun 2024 | JPY | 19,685 | 19,985 | 19,685 | 19,805 | 19,805 | +435 (+2.25%) | 100 |
| 31 May 2024 | JPY | 19,415 | 19,415 | 19,370 | 19,370 | 19,370 | +55 (+0.28%) | 131 |
| 30 May 2024 | JPY | 19,315 | 19,315 | 19,315 | 19,315 | 19,315 | -105 (-0.54%) | 1 |
| 29 May 2024 | JPY | 19,420 | 19,550 | 19,420 | 19,420 | 19,420 | -395 (-1.99%) | 12 |
| 28 May 2024 | JPY | 19,680 | 19,815 | 19,625 | 19,815 | 19,815 | +310 (+1.59%) | 35 |
| 27 May 2024 | JPY | 19,650 | 19,650 | 19,505 | 19,505 | 19,505 | -145 (-0.74%) | 27 |
| 24 May 2024 | JPY | 19,650 | 19,650 | 19,650 | 19,650 | 19,650 | +5 (+0.03%) | 2 |
| 23 May 2024 | JPY | 19,645 | 19,645 | 19,645 | 19,645 | 19,645 | +225 (+1.16%) | 3 |
| 22 May 2024 | JPY | 19,450 | 19,455 | 19,420 | 19,420 | 19,420 | -335 (-1.70%) | 52 |
| 20 May 2024 | JPY | 19,755 | 19,755 | 19,755 | 19,755 | 19,755 | +265 (+1.36%) | 11 |
| 17 May 2024 | JPY | 19,355 | 19,490 | 19,310 | 19,490 | 19,490 | -40 (-0.20%) | 44 |
| 16 May 2024 | JPY | 19,600 | 19,600 | 19,360 | 19,530 | 19,530 | -75 (-0.38%) | 371 |
| 15 May 2024 | JPY | 19,605 | 19,605 | 19,605 | 19,605 | 19,605 | 0.0 (0.0%) | 21 |
| 14 May 2024 | JPY | 19,605 | 19,605 | 19,605 | 19,605 | 19,605 | +265 (+1.37%) | 10 |
| 13 May 2024 | JPY | 19,340 | 19,340 | 19,340 | 19,340 | 19,340 | -100 (-0.51%) | 2 |
| 10 May 2024 | JPY | 19,440 | 19,440 | 19,440 | 19,440 | 19,440 | -115 (-0.59%) | 1 |
| 8 May 2024 | JPY | 19,760 | 19,760 | 19,555 | 19,555 | 19,555 | -140 (-0.71%) | 19 |
| 7 May 2024 | JPY | 19,995 | 19,995 | 19,695 | 19,695 | 19,695 | -155 (-0.78%) | 236 |
| 2 May 2024 | JPY | 19,850 | 19,850 | 19,850 | 19,850 | 19,850 | +295 (+1.51%) | 750 |
| 1 May 2024 | JPY | 19,555 | 19,555 | 19,555 | 19,555 | 19,555 | -120 (-0.61%) | 10 |
| 30 Apr 2024 | JPY | 19,510 | 19,840 | 19,510 | 19,675 | 19,675 | +565 (+2.96%) | 150 |
| 26 Apr 2024 | JPY | 19,110 | 19,110 | 19,110 | 19,110 | 19,110 | +15 (+0.08%) | 4 |
| 25 Apr 2024 | JPY | 19,325 | 19,325 | 19,095 | 19,095 | 19,095 | -610 (-3.10%) | 55 |
| 24 Apr 2024 | JPY | 19,705 | 19,705 | 19,705 | 19,705 | 19,705 | +325 (+1.68%) | 1 |
| 23 Apr 2024 | JPY | 19,310 | 19,500 | 19,310 | 19,380 | 19,380 | +240 (+1.25%) | 197 |
| 22 Apr 2024 | JPY | 19,180 | 19,205 | 19,140 | 19,140 | 19,140 | +210 (+1.11%) | 252 |
| 19 Apr 2024 | JPY | 19,180 | 19,180 | 18,780 | 18,930 | 18,930 | -370 (-1.92%) | 30 |
