| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 19,355 | 19,490 | 19,310 | 19,490 | 19,490 | -40 (-0.20%) | 37 |
| 16 May 2024 | JPY | 19,600 | 19,600 | 19,360 | 19,530 | 19,530 | -75 (-0.38%) | 371 |
| 15 May 2024 | JPY | 19,605 | 19,605 | 19,605 | 19,605 | 19,605 | 0.0 (0.0%) | 21 |
| 14 May 2024 | JPY | 19,605 | 19,605 | 19,605 | 19,605 | 19,605 | +265 (+1.37%) | 10 |
| 13 May 2024 | JPY | 19,340 | 19,340 | 19,340 | 19,340 | 19,340 | -100 (-0.51%) | 2 |
| 10 May 2024 | JPY | 19,440 | 19,440 | 19,440 | 19,440 | 19,440 | -115 (-0.59%) | 1 |
| 8 May 2024 | JPY | 19,760 | 19,760 | 19,555 | 19,555 | 19,555 | -140 (-0.71%) | 19 |
| 7 May 2024 | JPY | 19,995 | 19,995 | 19,695 | 19,695 | 19,695 | -155 (-0.78%) | 236 |
| 2 May 2024 | JPY | 19,850 | 19,850 | 19,850 | 19,850 | 19,850 | +295 (+1.51%) | 750 |
| 1 May 2024 | JPY | 19,555 | 19,555 | 19,555 | 19,555 | 19,555 | -120 (-0.61%) | 10 |
| 30 Apr 2024 | JPY | 19,510 | 19,840 | 19,510 | 19,675 | 19,675 | +565 (+2.96%) | 150 |
| 26 Apr 2024 | JPY | 19,110 | 19,110 | 19,110 | 19,110 | 19,110 | +15 (+0.08%) | 4 |
| 25 Apr 2024 | JPY | 19,325 | 19,325 | 19,095 | 19,095 | 19,095 | -610 (-3.10%) | 55 |
| 24 Apr 2024 | JPY | 19,705 | 19,705 | 19,705 | 19,705 | 19,705 | +325 (+1.68%) | 1 |
| 23 Apr 2024 | JPY | 19,310 | 19,500 | 19,310 | 19,380 | 19,380 | +240 (+1.25%) | 197 |
| 22 Apr 2024 | JPY | 19,180 | 19,205 | 19,140 | 19,140 | 19,140 | +210 (+1.11%) | 252 |
| 19 Apr 2024 | JPY | 19,180 | 19,180 | 18,780 | 18,930 | 18,930 | -370 (-1.92%) | 30 |
| 18 Apr 2024 | JPY | 19,260 | 19,300 | 19,260 | 19,300 | 19,300 | -170 (-0.87%) | 351 |
| 17 Apr 2024 | JPY | 19,655 | 19,655 | 19,380 | 19,470 | 19,470 | -225 (-1.14%) | 40 |
| 16 Apr 2024 | JPY | 19,575 | 19,745 | 19,510 | 19,695 | 19,695 | -235 (-1.18%) | 79 |
| 15 Apr 2024 | JPY | 19,815 | 19,930 | 19,575 | 19,930 | 19,930 | -155 (-0.77%) | 81 |
| 12 Apr 2024 | JPY | 20,085 | 20,085 | 20,085 | 20,085 | 20,085 | +335 (+1.70%) | 30 |
| 11 Apr 2024 | JPY | 19,750 | 19,750 | 19,750 | 19,750 | 19,750 | -205 (-1.03%) | 34 |
| 10 Apr 2024 | JPY | 19,955 | 19,955 | 19,955 | 19,955 | 19,955 | +75 (+0.38%) | 26 |
| 9 Apr 2024 | JPY | 19,740 | 19,880 | 19,705 | 19,880 | 19,880 | +310 (+1.58%) | 66 |
| 8 Apr 2024 | JPY | 19,570 | 19,570 | 19,570 | 19,570 | 19,570 | +170 (+0.88%) | 4 |
| 5 Apr 2024 | JPY | 19,570 | 19,570 | 19,300 | 19,400 | 19,400 | -220 (-1.12%) | 64 |
| 4 Apr 2024 | JPY | 19,620 | 19,620 | 19,620 | 19,620 | 19,620 | +45 (+0.23%) | 12 |
| 3 Apr 2024 | JPY | 19,635 | 19,635 | 19,575 | 19,575 | 19,575 | +55 (+0.28%) | 12 |
| 2 Apr 2024 | JPY | 19,520 | 19,520 | 19,520 | 19,520 | 19,520 | -85 (-0.43%) | 13 |
