| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 19,260 | 19,300 | 19,260 | 19,300 | 19,300 | -170 (-0.87%) | 351 |
| 17 Apr 2024 | JPY | 19,655 | 19,655 | 19,380 | 19,470 | 19,470 | -225 (-1.14%) | 40 |
| 16 Apr 2024 | JPY | 19,575 | 19,745 | 19,510 | 19,695 | 19,695 | -235 (-1.18%) | 79 |
| 15 Apr 2024 | JPY | 19,815 | 19,930 | 19,575 | 19,930 | 19,930 | -155 (-0.77%) | 81 |
| 12 Apr 2024 | JPY | 20,085 | 20,085 | 20,085 | 20,085 | 20,085 | +335 (+1.70%) | 30 |
| 11 Apr 2024 | JPY | 19,750 | 19,750 | 19,750 | 19,750 | 19,750 | -205 (-1.03%) | 34 |
| 10 Apr 2024 | JPY | 19,955 | 19,955 | 19,955 | 19,955 | 19,955 | +75 (+0.38%) | 26 |
| 9 Apr 2024 | JPY | 19,740 | 19,880 | 19,705 | 19,880 | 19,880 | +310 (+1.58%) | 66 |
| 8 Apr 2024 | JPY | 19,570 | 19,570 | 19,570 | 19,570 | 19,570 | +170 (+0.88%) | 4 |
| 5 Apr 2024 | JPY | 19,570 | 19,570 | 19,300 | 19,400 | 19,400 | -220 (-1.12%) | 64 |
| 4 Apr 2024 | JPY | 19,620 | 19,620 | 19,620 | 19,620 | 19,620 | +45 (+0.23%) | 12 |
| 3 Apr 2024 | JPY | 19,635 | 19,635 | 19,575 | 19,575 | 19,575 | +55 (+0.28%) | 12 |
| 2 Apr 2024 | JPY | 19,520 | 19,520 | 19,520 | 19,520 | 19,520 | -85 (-0.43%) | 13 |
| 1 Apr 2024 | JPY | 20,075 | 20,075 | 19,605 | 19,605 | 19,605 | -240 (-1.21%) | 88 |
| 28 Mar 2024 | JPY | 19,985 | 19,985 | 19,845 | 19,845 | 19,845 | -110 (-0.55%) | 260 |
| 27 Mar 2024 | JPY | 19,975 | 20,025 | 19,955 | 19,955 | 19,955 | +65 (+0.33%) | 126 |
| 26 Mar 2024 | JPY | 19,850 | 19,910 | 19,840 | 19,890 | 19,890 | +125 (+0.63%) | 88 |
| 25 Mar 2024 | JPY | 20,120 | 20,120 | 19,765 | 19,765 | 19,765 | -280 (-1.40%) | 86 |
| 22 Mar 2024 | JPY | 20,140 | 20,140 | 19,895 | 20,045 | 20,045 | +115 (+0.58%) | 97 |
| 21 Mar 2024 | JPY | 19,875 | 19,950 | 19,775 | 19,930 | 19,930 | +370 (+1.89%) | 53 |
| 19 Mar 2024 | JPY | 19,200 | 19,560 | 19,200 | 19,560 | 19,560 | +405 (+2.11%) | 29 |
| 18 Mar 2024 | JPY | 18,990 | 19,180 | 18,990 | 19,155 | 19,155 | +235 (+1.24%) | 336 |
| 15 Mar 2024 | JPY | 18,785 | 18,920 | 18,785 | 18,920 | 18,920 | +190 (+1.01%) | 286 |
| 14 Mar 2024 | JPY | 18,730 | 18,730 | 18,730 | 18,730 | 18,730 | +125 (+0.67%) | 23 |
| 13 Mar 2024 | JPY | 18,605 | 18,605 | 18,605 | 18,605 | 18,605 | -135 (-0.72%) | 5 |
| 12 Mar 2024 | JPY | 18,490 | 18,740 | 18,480 | 18,740 | 18,740 | +165 (+0.89%) | 12 |
| 11 Mar 2024 | JPY | 18,865 | 18,995 | 18,575 | 18,575 | 18,575 | -560 (-2.93%) | 146 |
| 8 Mar 2024 | JPY | 19,375 | 19,375 | 19,135 | 19,135 | 19,135 | -95 (-0.49%) | 18 |
| 7 Mar 2024 | JPY | 19,470 | 19,525 | 19,230 | 19,230 | 19,230 | +65 (+0.34%) | 116 |
| 6 Mar 2024 | JPY | 19,145 | 19,320 | 19,145 | 19,165 | 19,165 | -100 (-0.52%) | 69 |
