| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | JPY | 19,000 | 19,265 | 19,000 | 19,265 | 19,265 | +265 (+1.39%) | 65 |
| 4 Mar 2024 | JPY | 19,110 | 19,155 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 42 |
| 1 Mar 2024 | JPY | 18,700 | 19,000 | 18,700 | 19,000 | 19,000 | +270 (+1.44%) | 56 |
| 29 Feb 2024 | JPY | 18,855 | 18,855 | 18,730 | 18,730 | 18,730 | -150 (-0.79%) | 33 |
| 28 Feb 2024 | JPY | 18,870 | 18,910 | 18,870 | 18,880 | 18,880 | +10 (+0.05%) | 13 |
| 27 Feb 2024 | JPY | 18,880 | 18,890 | 18,755 | 18,870 | 18,870 | +40 (+0.21%) | 14 |
| 26 Feb 2024 | JPY | 18,705 | 18,930 | 18,700 | 18,830 | 18,830 | +220 (+1.18%) | 127 |
| 22 Feb 2024 | JPY | 18,615 | 18,615 | 18,610 | 18,610 | 18,610 | +245 (+1.33%) | 69 |
| 21 Feb 2024 | JPY | 18,425 | 18,570 | 18,365 | 18,365 | 18,365 | -255 (-1.37%) | 52 |
| 20 Feb 2024 | JPY | 18,700 | 18,700 | 18,620 | 18,620 | 18,620 | +125 (+0.68%) | 23 |
| 19 Feb 2024 | JPY | 18,400 | 18,495 | 18,400 | 18,495 | 18,495 | +85 (+0.46%) | 26 |
| 16 Feb 2024 | JPY | 18,355 | 18,515 | 18,355 | 18,410 | 18,410 | +165 (+0.90%) | 45 |
| 15 Feb 2024 | JPY | 18,130 | 18,245 | 18,130 | 18,245 | 18,245 | +265 (+1.47%) | 12 |
| 14 Feb 2024 | JPY | 18,130 | 18,130 | 17,875 | 17,980 | 17,980 | -160 (-0.88%) | 32 |
| 13 Feb 2024 | JPY | 18,140 | 18,140 | 18,100 | 18,140 | 18,140 | +175 (+0.97%) | 793 |
| 7 Feb 2024 | JPY | 17,960 | 17,965 | 17,960 | 17,965 | 17,965 | -45 (-0.25%) | 8 |
| 6 Feb 2024 | JPY | 18,030 | 18,040 | 18,010 | 18,010 | 18,010 | -60 (-0.33%) | 15 |
| 5 Feb 2024 | JPY | 17,830 | 18,085 | 17,830 | 18,070 | 18,070 | +370 (+2.09%) | 42 |
| 2 Feb 2024 | JPY | 17,815 | 17,815 | 17,700 | 17,700 | 17,700 | -140 (-0.78%) | 3 |
| 30 Jan 2024 | JPY | 17,840 | 17,840 | 17,840 | 17,840 | 17,840 | +175 (+0.99%) | 60 |
| 29 Jan 2024 | JPY | 17,665 | 17,665 | 17,665 | 17,665 | 17,665 | +115 (+0.66%) | 11 |
| 26 Jan 2024 | JPY | 17,700 | 17,700 | 17,550 | 17,550 | 17,550 | -310 (-1.74%) | 11 |
| 25 Jan 2024 | JPY | 17,850 | 17,860 | 17,690 | 17,860 | 17,860 | -165 (-0.92%) | 19 |
| 23 Jan 2024 | JPY | 17,985 | 18,025 | 17,985 | 18,025 | 18,025 | +30 (+0.17%) | 17 |
| 22 Jan 2024 | JPY | 17,905 | 17,995 | 17,900 | 17,995 | 17,995 | +295 (+1.67%) | 13 |
| 19 Jan 2024 | JPY | 17,700 | 17,700 | 17,700 | 17,700 | 17,700 | +10 (+0.06%) | 40 |
| 18 Jan 2024 | JPY | 17,705 | 17,705 | 17,690 | 17,690 | 17,690 | -120 (-0.67%) | 6 |
| 17 Jan 2024 | JPY | 17,680 | 17,815 | 17,680 | 17,810 | 17,810 | +175 (+0.99%) | 72 |
| 16 Jan 2024 | JPY | 17,670 | 17,670 | 17,635 | 17,635 | 17,635 | -35 (-0.20%) | 24 |
| 15 Jan 2024 | JPY | 17,635 | 17,670 | 17,635 | 17,670 | 17,670 | +245 (+1.41%) | 225 |
