| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 17,585 | 17,585 | 17,405 | 17,425 | 17,425 | -75 (-0.43%) | 144 |
| 11 Jan 2024 | JPY | 17,445 | 17,500 | 17,445 | 17,500 | 17,500 | +545 (+3.21%) | 46 |
| 9 Jan 2024 | JPY | 17,000 | 17,000 | 16,955 | 16,955 | 16,955 | +145 (+0.86%) | 37 |
| 5 Jan 2024 | JPY | 16,715 | 16,810 | 16,715 | 16,810 | 16,810 | +115 (+0.69%) | 117 |
| 4 Jan 2024 | JPY | 16,340 | 16,695 | 16,340 | 16,695 | 16,695 | +10 (+0.06%) | 7 |
| 27 Dec 2023 | JPY | 16,505 | 16,685 | 16,505 | 16,685 | 16,685 | +260 (+1.58%) | 5 |
| 25 Dec 2023 | JPY | 16,425 | 16,425 | 16,425 | 16,425 | 16,425 | +270 (+1.67%) | 2 |
| 18 Dec 2023 | JPY | 16,155 | 16,190 | 16,155 | 16,155 | 16,155 | -300 (-1.82%) | 121 |
| 13 Dec 2023 | JPY | 16,455 | 16,455 | 16,455 | 16,455 | 16,455 | -115 (-0.69%) | 9 |
| 12 Dec 2023 | JPY | 16,570 | 16,570 | 16,570 | 16,570 | 16,570 | -20 (-0.12%) | 48 |
| 11 Dec 2023 | JPY | 16,590 | 16,590 | 16,590 | 16,590 | 16,590 | +280 (+1.72%) | 12 |
| 8 Dec 2023 | JPY | 16,420 | 16,420 | 16,310 | 16,310 | 16,310 | -250 (-1.51%) | 205 |
| 7 Dec 2023 | JPY | 16,640 | 16,640 | 16,560 | 16,560 | 16,560 | +245 (+1.50%) | 30 |
| 5 Dec 2023 | JPY | 16,315 | 16,315 | 16,315 | 16,315 | 16,315 | -245 (-1.48%) | 15 |
| 1 Dec 2023 | JPY | 16,560 | 16,560 | 16,560 | 16,560 | 16,560 | +20 (+0.12%) | 8 |
| 30 Nov 2023 | JPY | 16,540 | 16,540 | 16,540 | 16,540 | 16,540 | 0.0 (0.0%) | 10 |
| 29 Nov 2023 | JPY | 16,540 | 16,540 | 16,540 | 16,540 | 16,540 | 0.0 (0.0%) | 181 |
| 28 Nov 2023 | JPY | 16,540 | 16,540 | 16,540 | 16,540 | 16,540 | -255 (-1.52%) | 1 |
| 27 Nov 2023 | JPY | 16,795 | 16,795 | 16,795 | 16,795 | 16,795 | +45 (+0.27%) | 21 |
| 21 Nov 2023 | JPY | 16,750 | 16,750 | 16,750 | 16,750 | 16,750 | -20 (-0.12%) | 1 |
| 20 Nov 2023 | JPY | 16,795 | 16,870 | 16,770 | 16,770 | 16,770 | +100 (+0.60%) | 29 |
| 17 Nov 2023 | JPY | 16,540 | 16,775 | 16,540 | 16,670 | 16,670 | +25 (+0.15%) | 38 |
| 16 Nov 2023 | JPY | 16,645 | 16,685 | 16,645 | 16,645 | 16,645 | -75 (-0.45%) | 24 |
| 15 Nov 2023 | JPY | 16,695 | 16,720 | 16,590 | 16,720 | 16,720 | +130 (+0.78%) | 43 |
| 14 Nov 2023 | JPY | 16,545 | 16,590 | 16,545 | 16,590 | 16,590 | +90 (+0.55%) | 22 |
| 13 Nov 2023 | JPY | 16,500 | 16,500 | 16,500 | 16,500 | 16,500 | +160 (+0.98%) | 3 |
| 10 Nov 2023 | JPY | 16,340 | 16,340 | 16,340 | 16,340 | 16,340 | 0.0 (0.0%) | 4 |
| 9 Nov 2023 | JPY | 16,340 | 16,340 | 16,340 | 16,340 | 16,340 | +5 (+0.03%) | 20 |
| 8 Nov 2023 | JPY | 16,650 | 16,650 | 16,335 | 16,335 | 16,335 | -215 (-1.30%) | 21 |
| 7 Nov 2023 | JPY | 16,550 | 16,550 | 16,550 | 16,550 | 16,550 | -95 (-0.57%) | 45 |
