| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | JPY | 9,780 | 9,790 | 9,780 | 9,790 | 9,790 | +40 (+0.41%) | 1,199 |
| 20 Apr 2017 | JPY | 9,750 | 9,760 | 9,730 | 9,750 | 9,750 | 0.0 (0.0%) | 72 |
| 19 Apr 2017 | JPY | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | +40 (+0.41%) | 10 |
| 18 Apr 2017 | JPY | 9,730 | 9,740 | 9,710 | 9,710 | 9,710 | +70 (+0.73%) | 91 |
| 17 Apr 2017 | JPY | 9,550 | 9,640 | 9,550 | 9,640 | 9,640 | +30 (+0.31%) | 594 |
| 14 Apr 2017 | JPY | 9,640 | 9,640 | 9,570 | 9,610 | 9,610 | -20 (-0.21%) | 1,318 |
| 13 Apr 2017 | JPY | 9,650 | 9,690 | 9,580 | 9,630 | 9,630 | -150 (-1.53%) | 3,192 |
| 12 Apr 2017 | JPY | 9,780 | 9,780 | 9,720 | 9,780 | 9,780 | -90 (-0.91%) | 620 |
| 11 Apr 2017 | JPY | 9,900 | 9,900 | 9,810 | 9,870 | 9,870 | -70 (-0.70%) | 785 |
| 10 Apr 2017 | JPY | 9,990 | 9,990 | 9,940 | 9,940 | 9,940 | +50 (+0.51%) | 259 |
| 7 Apr 2017 | JPY | 10,000 | 10,000 | 9,890 | 9,890 | 9,890 | -20 (-0.20%) | 2,961 |
| 6 Apr 2017 | JPY | 10,010 | 10,010 | 9,900 | 9,910 | 9,910 | -180 (-1.78%) | 1,537 |
| 5 Apr 2017 | JPY | 10,060 | 10,090 | 10,040 | 10,090 | 10,090 | +50 (+0.50%) | 1,500 |
| 4 Apr 2017 | JPY | 10,130 | 10,130 | 10,030 | 10,040 | 10,040 | -130 (-1.28%) | 1,835 |
| 3 Apr 2017 | JPY | 10,190 | 10,190 | 10,150 | 10,170 | 10,170 | 0.0 (0.0%) | 392 |
| 31 Mar 2017 | JPY | 10,280 | 10,300 | 10,170 | 10,170 | 10,170 | -80 (-0.78%) | 6,842 |
| 30 Mar 2017 | JPY | 10,250 | 10,300 | 10,250 | 10,250 | 10,250 | 0.0 (0.0%) | 1,790 |
| 29 Mar 2017 | JPY | 10,250 | 10,300 | 10,250 | 10,250 | 10,250 | +60 (+0.59%) | 3,895 |
| 28 Mar 2017 | JPY | 10,150 | 10,190 | 10,140 | 10,190 | 10,190 | +140 (+1.39%) | 4,951 |
| 27 Mar 2017 | JPY | 10,090 | 10,090 | 10,030 | 10,050 | 10,050 | -90 (-0.89%) | 967 |
| 24 Mar 2017 | JPY | 10,090 | 10,160 | 10,090 | 10,140 | 10,140 | +50 (+0.50%) | 567 |
| 23 Mar 2017 | JPY | 10,080 | 10,110 | 10,050 | 10,090 | 10,090 | 0.0 (0.0%) | 1,658 |
| 22 Mar 2017 | JPY | 10,130 | 10,160 | 10,090 | 10,090 | 10,090 | -230 (-2.23%) | 4,252 |
| 21 Mar 2017 | JPY | 10,340 | 10,340 | 10,280 | 10,320 | 10,320 | -20 (-0.19%) | 1,419 |
| 17 Mar 2017 | JPY | 10,390 | 10,390 | 10,340 | 10,340 | 10,340 | -50 (-0.48%) | 492 |
| 16 Mar 2017 | JPY | 10,350 | 10,400 | 10,300 | 10,390 | 10,390 | +40 (+0.39%) | 1,460 |
| 15 Mar 2017 | JPY | 10,390 | 10,420 | 10,340 | 10,350 | 10,350 | -50 (-0.48%) | 4,691 |
| 14 Mar 2017 | JPY | 10,350 | 10,400 | 10,350 | 10,400 | 10,400 | +50 (+0.48%) | 1,821 |
| 13 Mar 2017 | JPY | 10,320 | 10,350 | 10,320 | 10,350 | 10,350 | +40 (+0.39%) | 970 |
| 10 Mar 2017 | JPY | 10,280 | 10,320 | 10,280 | 10,310 | 10,310 | +100 (+0.98%) | 1,494 |
