Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.98 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 754,000 |
2 May 2024 | HKD | 1.97 | 1.99 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,265,000 |
30 Apr 2024 | HKD | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 3,543,000 |
29 Apr 2024 | HKD | 2.01 | 2.02 | 1.96 | 2.02 | 2.02 | +0.01 (+0.50%) | 7,966,000 |
26 Apr 2024 | HKD | 1.97 | 2.03 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 12,638,000 |
25 Apr 2024 | HKD | 1.99 | 2.03 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 7,378,000 |
24 Apr 2024 | HKD | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 6,246,000 |
23 Apr 2024 | HKD | 2.02 | 2.03 | 1.94 | 1.96 | 1.96 | -0.09 (-4.39%) | 10,943,000 |
22 Apr 2024 | HKD | 2.21 | 2.36 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 28,866,000 |
19 Apr 2024 | HKD | 2.23 | 2.39 | 2.16 | 2.19 | 2.19 | +0.25 (+12.89%) | 55,513,000 |
18 Apr 2024 | HKD | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 2,800,000 |
17 Apr 2024 | HKD | 1.92 | 1.96 | 1.91 | 1.94 | 1.94 | +0.05 (+2.65%) | 5,385,000 |
16 Apr 2024 | HKD | 1.95 | 2.03 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 9,225,000 |
15 Apr 2024 | HKD | 1.92 | 2.12 | 1.87 | 1.95 | 1.95 | +0.03 (+1.56%) | 31,471,000 |
12 Apr 2024 | HKD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,820,000 |
11 Apr 2024 | HKD | 1.93 | 2.01 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 9,162,000 |
10 Apr 2024 | HKD | 1.96 | 2.01 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 4,260,000 |
9 Apr 2024 | HKD | 1.91 | 1.98 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 3,921,000 |
8 Apr 2024 | HKD | 1.95 | 2 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 4,726,000 |
5 Apr 2024 | HKD | 1.98 | 2 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 474,000 |
3 Apr 2024 | HKD | 2.01 | 2.05 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 9,209,000 |
2 Apr 2024 | HKD | 1.88 | 2.22 | 1.84 | 1.98 | 1.98 | +0.1 (+5.32%) | 29,619,000 |
28 Mar 2024 | HKD | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,864,000 |
27 Mar 2024 | HKD | 1.92 | 1.93 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 2,307,000 |
26 Mar 2024 | HKD | 1.93 | 1.95 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 3,014,000 |
25 Mar 2024 | HKD | 1.86 | 2 | 1.83 | 1.91 | 1.91 | +0.08 (+4.37%) | 12,011,000 |
22 Mar 2024 | HKD | 1.96 | 1.96 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 4,470,000 |
21 Mar 2024 | HKD | 2 | 2.02 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 5,872,000 |
20 Mar 2024 | HKD | 2.01 | 2.02 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 3,427,000 |
19 Mar 2024 | HKD | 2.07 | 2.08 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 5,325,000 |