Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 149,000 |
2 Jan 2024 | HKD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 781,000 |
29 Dec 2023 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.04 (+2.82%) | 297,000 |
28 Dec 2023 | HKD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 505,000 |
27 Dec 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 75,000 |
22 Dec 2023 | HKD | 1.35 | 1.44 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 677,000 |
21 Dec 2023 | HKD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 329,000 |
20 Dec 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 193,000 |
19 Dec 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 421,000 |
18 Dec 2023 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 199,000 |
15 Dec 2023 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 324,000 |
14 Dec 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 329,000 |
13 Dec 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 284,000 |
12 Dec 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 425,000 |
11 Dec 2023 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 238,000 |
8 Dec 2023 | HKD | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 739,000 |
7 Dec 2023 | HKD | 1.49 | 1.49 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 394,000 |
6 Dec 2023 | HKD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 406,000 |
5 Dec 2023 | HKD | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 493,000 |
4 Dec 2023 | HKD | 1.5 | 1.54 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 727,000 |
1 Dec 2023 | HKD | 1.47 | 1.52 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 845,000 |
30 Nov 2023 | HKD | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 353,000 |
29 Nov 2023 | HKD | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 352,000 |
28 Nov 2023 | HKD | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 573,000 |
27 Nov 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 337,000 |
24 Nov 2023 | HKD | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 513,000 |
23 Nov 2023 | HKD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 560,000 |
22 Nov 2023 | HKD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 463,000 |
21 Nov 2023 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 621,000 |
20 Nov 2023 | HKD | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 204,000 |