Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 1.48 | 1.51 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 999,000 |
18 Oct 2023 | HKD | 1.57 | 1.58 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 758,000 |
17 Oct 2023 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 178,000 |
16 Oct 2023 | HKD | 1.58 | 1.6 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 435,000 |
13 Oct 2023 | HKD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 250,000 |
12 Oct 2023 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.05 (+3.14%) | 1,028,000 |
11 Oct 2023 | HKD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 210,000 |
10 Oct 2023 | HKD | 1.59 | 1.61 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 858,000 |
9 Oct 2023 | HKD | 1.58 | 1.65 | 1.55 | 1.61 | 1.61 | +0.03 (+1.90%) | 332,000 |
6 Oct 2023 | HKD | 1.55 | 1.67 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 50,000 |
5 Oct 2023 | HKD | 1.51 | 1.57 | 1.48 | 1.55 | 1.55 | +0.04 (+2.65%) | 90,000 |
4 Oct 2023 | HKD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 128,000 |
3 Oct 2023 | HKD | 1.6 | 1.62 | 1.5 | 1.58 | 1.58 | -0.05 (-3.07%) | 189,000 |
29 Sep 2023 | HKD | 1.64 | 1.67 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 31,000 |
28 Sep 2023 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 254,000 |
27 Sep 2023 | HKD | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 211,000 |
26 Sep 2023 | HKD | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 295,000 |
25 Sep 2023 | HKD | 1.63 | 1.66 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 785,000 |
22 Sep 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 831,000 |
21 Sep 2023 | HKD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 593,000 |
20 Sep 2023 | HKD | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 866,000 |
19 Sep 2023 | HKD | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,168,000 |
18 Sep 2023 | HKD | 1.69 | 1.74 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 562,000 |
15 Sep 2023 | HKD | 1.75 | 1.76 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,017,000 |
14 Sep 2023 | HKD | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,141,000 |
13 Sep 2023 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 631,000 |
12 Sep 2023 | HKD | 1.69 | 1.71 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 527,000 |
11 Sep 2023 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 299,000 |
7 Sep 2023 | HKD | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 2,338,000 |
6 Sep 2023 | HKD | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,492,000 |