| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 23,785 | 23,785 | 23,785 | 23,785 | 23,785 | +540 (+2.32%) | 25 |
| 21 Jun 2024 | JPY | 23,245 | 23,245 | 23,245 | 23,245 | 23,245 | +5 (+0.02%) | 10 |
| 17 Jun 2024 | JPY | 23,240 | 23,240 | 23,240 | 23,240 | 23,240 | -270 (-1.15%) | 15 |
| 14 Jun 2024 | JPY | 23,510 | 23,510 | 23,510 | 23,510 | 23,510 | -500 (-2.08%) | 1 |
| 11 Jun 2024 | JPY | 24,010 | 24,010 | 24,010 | 24,010 | 24,010 | -90 (-0.37%) | 1 |
| 3 Jun 2024 | JPY | 24,095 | 24,100 | 24,095 | 24,100 | 24,100 | +755 (+3.23%) | 24 |
| 30 May 2024 | JPY | 23,345 | 23,345 | 23,345 | 23,345 | 23,345 | -550 (-2.30%) | 3 |
| 29 May 2024 | JPY | 23,885 | 23,895 | 23,885 | 23,895 | 23,895 | +550 (+2.36%) | 31 |
| 22 May 2024 | JPY | 23,345 | 23,345 | 23,345 | 23,345 | 23,345 | -55 (-0.24%) | 20 |
| 20 May 2024 | JPY | 23,400 | 23,400 | 23,400 | 23,400 | 23,400 | +580 (+2.54%) | 20 |
| 10 May 2024 | JPY | 22,820 | 22,820 | 22,820 | 22,820 | 22,820 | +5 (+0.02%) | 1 |
| 1 May 2024 | JPY | 22,815 | 22,815 | 22,815 | 22,815 | 22,815 | -525 (-2.25%) | 1 |
| 16 Apr 2024 | JPY | 23,340 | 23,340 | 23,340 | 23,340 | 23,340 | -310 (-1.31%) | 20 |
| 15 Apr 2024 | JPY | 23,455 | 23,650 | 23,455 | 23,650 | 23,650 | -95 (-0.40%) | 6 |
| 4 Apr 2024 | JPY | 23,745 | 23,745 | 23,745 | 23,745 | 23,745 | -5 (-0.02%) | 20 |
| 1 Apr 2024 | JPY | 24,300 | 24,300 | 23,750 | 23,750 | 23,750 | -55 (-0.23%) | 19 |
| 28 Mar 2024 | JPY | 23,805 | 23,805 | 23,805 | 23,805 | 23,805 | +160 (+0.68%) | 2 |
| 25 Mar 2024 | JPY | 23,675 | 23,690 | 23,645 | 23,645 | 23,645 | -85 (-0.36%) | 14 |
| 22 Mar 2024 | JPY | 23,730 | 23,730 | 23,730 | 23,730 | 23,730 | +845 (+3.69%) | 3 |
| 19 Mar 2024 | JPY | 22,805 | 22,920 | 22,805 | 22,885 | 22,885 | +345 (+1.53%) | 130 |
| 18 Mar 2024 | JPY | 22,540 | 22,585 | 22,540 | 22,540 | 22,540 | -500 (-2.17%) | 122 |
| 5 Mar 2024 | JPY | 23,000 | 23,040 | 23,000 | 23,040 | 23,040 | +225 (+0.99%) | 50 |
| 4 Mar 2024 | JPY | 22,990 | 22,990 | 22,775 | 22,815 | 22,815 | +8,530 (+59.71%) | 49 |
| 9 May 2022 | JPY | 14,285 | 14,285 | 14,285 | 14,285 | 14,285 | 0.0 (0.0%) | 0 |
| 6 May 2022 | JPY | 14,285 | 14,285 | 14,285 | 14,285 | 14,285 | 0.0 (0.0%) | 0 |
| 2 May 2022 | JPY | 14,285 | 14,285 | 14,285 | 14,285 | 14,285 | -20 (-0.14%) | 50 |
| 28 Apr 2022 | JPY | 14,305 | 14,305 | 14,305 | 14,305 | 14,305 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | JPY | 14,305 | 14,305 | 14,305 | 14,305 | 14,305 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | JPY | 14,305 | 14,305 | 14,305 | 14,305 | 14,305 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | JPY | 14,305 | 14,305 | 14,305 | 14,305 | 14,305 | 0.0 (0.0%) | 0 |
