Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
31 Mar 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
30 Mar 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
29 Mar 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
28 Mar 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
25 Mar 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
24 Mar 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
23 Mar 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
22 Mar 2022 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | +1,165 (+8.59%) | 6 |
18 Mar 2022 | JPY | 13,555 | 13,555 | 13,555 | 13,555 | 13,555 | 0.0 (0.0%) | 0 |
17 Mar 2022 | JPY | 13,555 | 13,555 | 13,555 | 13,555 | 13,555 | 0.0 (0.0%) | 0 |
16 Mar 2022 | JPY | 13,555 | 13,555 | 13,555 | 13,555 | 13,555 | 0.0 (0.0%) | 0 |
15 Mar 2022 | JPY | 13,555 | 13,555 | 13,555 | 13,555 | 13,555 | 0.0 (0.0%) | 0 |
14 Mar 2022 | JPY | 13,555 | 13,555 | 13,555 | 13,555 | 13,555 | 0.0 (0.0%) | 0 |
11 Mar 2022 | JPY | 13,555 | 13,555 | 13,555 | 13,555 | 13,555 | 0.0 (0.0%) | 0 |
10 Mar 2022 | JPY | 13,555 | 13,555 | 13,555 | 13,555 | 13,555 | -5 (-0.04%) | 10 |
9 Mar 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
8 Mar 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
7 Mar 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
4 Mar 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
3 Mar 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
2 Mar 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
1 Mar 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
28 Feb 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
25 Feb 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | 0.0 (0.0%) | 0 |
24 Feb 2022 | JPY | 13,560 | 13,560 | 13,560 | 13,560 | 13,560 | -525 (-3.73%) | 1 |
22 Feb 2022 | JPY | 14,085 | 14,085 | 14,085 | 14,085 | 14,085 | 0.0 (0.0%) | 0 |
21 Feb 2022 | JPY | 14,085 | 14,085 | 14,085 | 14,085 | 14,085 | 0.0 (0.0%) | 0 |
18 Feb 2022 | JPY | 14,085 | 14,085 | 14,085 | 14,085 | 14,085 | +560 (+4.14%) | 10 |
17 Feb 2022 | JPY | 13,525 | 13,525 | 13,525 | 13,525 | 13,525 | 0.0 (0.0%) | 0 |