NEXT NOTES High beta 30 ETN Recent Share Price (TSE:2068)

TSE:2068 - NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN NEXT NOTES High beta 30 ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	JPY	11,550	11,550	11,550	11,550	11,550	0.0 (0.0%)	0
14 Jun 2018	JPY	11,550	11,550	11,550	11,550	11,550	0.0 (0.0%)	0
13 Jun 2018	JPY	11,550	11,550	11,550	11,550	11,550	0.0 (0.0%)	0
12 Jun 2018	JPY	11,550	11,550	11,550	11,550	11,550	0.0 (0.0%)	0
11 Jun 2018	JPY	11,550	11,550	11,550	11,550	11,550	0.0 (0.0%)	0
8 Jun 2018	JPY	11,550	11,550	11,550	11,550	11,550	0.0 (0.0%)	0
7 Jun 2018	JPY	11,550	11,550	11,550	11,550	11,550	0.0 (0.0%)	0
6 Jun 2018	JPY	11,550	11,550	11,550	11,550	11,550	-90 (-0.77%)	30
5 Jun 2018	JPY	11,640	11,640	11,640	11,640	11,640	0.0 (0.0%)	0
4 Jun 2018	JPY	11,640	11,640	11,640	11,640	11,640	0.0 (0.0%)	0
1 Jun 2018	JPY	11,640	11,640	11,640	11,640	11,640	0.0 (0.0%)	0
31 May 2018	JPY	11,640	11,640	11,640	11,640	11,640	0.0 (0.0%)	0
30 May 2018	JPY	11,640	11,640	11,640	11,640	11,640	0.0 (0.0%)	0
29 May 2018	JPY	11,640	11,640	11,640	11,640	11,640	0.0 (0.0%)	0
28 May 2018	JPY	11,640	11,640	11,640	11,640	11,640	0.0 (0.0%)	0
25 May 2018	JPY	11,640	11,640	11,640	11,640	11,640	-90 (-0.77%)	20
24 May 2018	JPY	11,740	11,740	11,730	11,730	11,730	-450 (-3.69%)	120
23 May 2018	JPY	12,180	12,180	12,180	12,180	12,180	0.0 (0.0%)	0
22 May 2018	JPY	12,180	12,180	12,180	12,180	12,180	0.0 (0.0%)	0
21 May 2018	JPY	12,180	12,230	12,180	12,180	12,180	+40 (+0.33%)	19,678
18 May 2018	JPY	12,150	12,150	12,140	12,140	12,140	+70 (+0.58%)	260
17 May 2018	JPY	12,070	12,070	12,070	12,070	12,070	0.0 (0.0%)	0
16 May 2018	JPY	12,070	12,070	12,070	12,070	12,070	0.0 (0.0%)	0
15 May 2018	JPY	12,090	12,090	12,060	12,070	12,070	+290 (+2.46%)	151
14 May 2018	JPY	11,780	11,780	11,780	11,780	11,780	0.0 (0.0%)	0
11 May 2018	JPY	11,780	11,780	11,780	11,780	11,780	0.0 (0.0%)	0
10 May 2018	JPY	11,780	11,780	11,780	11,780	11,780	0.0 (0.0%)	0
9 May 2018	JPY	11,780	11,780	11,780	11,780	11,780	0.0 (0.0%)	0
8 May 2018	JPY	11,780	11,780	11,780	11,780	11,780	-120 (-1.01%)	10
7 May 2018	JPY	11,900	11,900	11,900	11,900	11,900	0.0 (0.0%)	0