Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
1 May 2018 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
30 Apr 2018 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
26 Apr 2018 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
25 Apr 2018 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
24 Apr 2018 | JPY | 11,980 | 11,980 | 11,870 | 11,900 | 11,900 | +140 (+1.19%) | 248 |
23 Apr 2018 | JPY | 11,760 | 11,760 | 11,760 | 11,760 | 11,760 | 0.0 (0.0%) | 0 |
20 Apr 2018 | JPY | 11,760 | 11,760 | 11,760 | 11,760 | 11,760 | 0.0 (0.0%) | 0 |
19 Apr 2018 | JPY | 11,730 | 11,760 | 11,730 | 11,760 | 11,760 | +260 (+2.26%) | 1,386 |
18 Apr 2018 | JPY | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
17 Apr 2018 | JPY | 11,450 | 11,500 | 11,450 | 11,500 | 11,500 | +160 (+1.41%) | 492 |
16 Apr 2018 | JPY | 11,340 | 11,340 | 11,340 | 11,340 | 11,340 | 0.0 (0.0%) | 0 |
13 Apr 2018 | JPY | 11,340 | 11,340 | 11,340 | 11,340 | 11,340 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 11,380 | 11,380 | 11,340 | 11,340 | 11,340 | -200 (-1.73%) | 79 |
11 Apr 2018 | JPY | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
10 Apr 2018 | JPY | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
6 Apr 2018 | JPY | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
5 Apr 2018 | JPY | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
4 Apr 2018 | JPY | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 11,530 | 11,540 | 11,530 | 11,540 | 11,540 | +270 (+2.40%) | 240 |
29 Mar 2018 | JPY | 11,270 | 11,270 | 11,270 | 11,270 | 11,270 | -150 (-1.31%) | 20 |
28 Mar 2018 | JPY | 11,420 | 11,420 | 11,420 | 11,420 | 11,420 | 0.0 (0.0%) | 0 |
27 Mar 2018 | JPY | 11,540 | 11,540 | 11,290 | 11,420 | 11,420 | +480 (+4.39%) | 1,300 |
26 Mar 2018 | JPY | 10,940 | 10,940 | 10,940 | 10,940 | 10,940 | -100 (-0.91%) | 826 |