NEXT NOTES High beta 30 ETN Recent Share Price (TSE:2068)

TSE:2068 - NEXT NOTES High beta 30 ETN NEXT NOTES High beta 30 ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	JPY	11,790	11,790	11,700	11,700	11,700	-110 (-0.93%)	450
5 Mar 2018	JPY	11,810	11,810	11,810	11,810	11,810	0.0 (0.0%)	0
2 Mar 2018	JPY	11,810	11,810	11,810	11,810	11,810	0.0 (0.0%)	0
1 Mar 2018	JPY	11,870	11,870	11,740	11,810	11,810	-530 (-4.29%)	31
28 Feb 2018	JPY	12,510	12,510	12,340	12,340	12,340	-180 (-1.44%)	774
27 Feb 2018	JPY	12,450	12,570	12,440	12,520	12,520	+200 (+1.62%)	2,857
26 Feb 2018	JPY	12,180	12,320	12,180	12,320	12,320	+200 (+1.65%)	978
23 Feb 2018	JPY	12,120	12,120	12,120	12,120	12,120	0.0 (0.0%)	0
22 Feb 2018	JPY	12,120	12,120	12,120	12,120	12,120	+20 (+0.17%)	1
21 Feb 2018	JPY	12,250	12,250	12,020	12,100	12,100	-30 (-0.25%)	29
20 Feb 2018	JPY	12,130	12,130	12,130	12,130	12,130	0.0 (0.0%)	0
19 Feb 2018	JPY	12,220	12,220	12,130	12,130	12,130	+160 (+1.34%)	425
16 Feb 2018	JPY	11,970	11,970	11,970	11,970	11,970	0.0 (0.0%)	0
15 Feb 2018	JPY	11,910	11,970	11,910	11,970	11,970	+10 (+0.08%)	830
14 Feb 2018	JPY	11,830	11,960	11,830	11,960	11,960	+90 (+0.76%)	350
13 Feb 2018	JPY	11,870	11,870	11,870	11,870	11,870	-50 (-0.42%)	190
12 Feb 2018	JPY	11,920	11,920	11,920	11,920	11,920	0.0 (0.0%)	0
9 Feb 2018	JPY	11,920	11,920	11,920	11,920	11,920	0.0 (0.0%)	0
8 Feb 2018	JPY	11,930	11,930	11,920	11,920	11,920	-580 (-4.64%)	120
7 Feb 2018	JPY	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
6 Feb 2018	JPY	12,160	12,710	12,160	12,500	12,500	-770 (-5.80%)	2,090
5 Feb 2018	JPY	13,270	13,270	13,270	13,270	13,270	0.0 (0.0%)	0
2 Feb 2018	JPY	13,270	13,270	13,270	13,270	13,270	0.0 (0.0%)	0
1 Feb 2018	JPY	13,260	13,270	13,260	13,270	13,270	-20 (-0.15%)	790
31 Jan 2018	JPY	13,190	13,290	13,180	13,290	13,290	-40 (-0.30%)	501
30 Jan 2018	JPY	13,330	13,330	13,330	13,330	13,330	0.0 (0.0%)	0
29 Jan 2018	JPY	13,420	13,420	13,330	13,330	13,330	-190 (-1.41%)	935
26 Jan 2018	JPY	13,520	13,520	13,520	13,520	13,520	0.0 (0.0%)	0
25 Jan 2018	JPY	13,450	13,540	13,450	13,520	13,520	-30 (-0.22%)	3,580
24 Jan 2018	JPY	13,580	13,590	13,550	13,550	13,550	-150 (-1.09%)	1,495