NEXT NOTES High beta 30 ETN Recent Share Price (TSE:2068)

TSE:2068 - NEXT NOTES High beta 30 ETN NEXT NOTES High beta 30 ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2018	JPY	13,700	13,700	13,700	13,700	13,700	+100 (+0.74%)	100
22 Jan 2018	JPY	13,630	13,630	13,600	13,600	13,600	0.0 (0.0%)	1,151
19 Jan 2018	JPY	13,540	13,600	13,540	13,600	13,600	+80 (+0.59%)	1,821
18 Jan 2018	JPY	13,640	13,640	13,520	13,520	13,520	-80 (-0.59%)	350
17 Jan 2018	JPY	13,600	13,600	13,600	13,600	13,600	0.0 (0.0%)	0
16 Jan 2018	JPY	13,600	13,600	13,600	13,600	13,600	+30 (+0.22%)	1
15 Jan 2018	JPY	13,570	13,570	13,570	13,570	13,570	+50 (+0.37%)	100
12 Jan 2018	JPY	13,520	13,520	13,520	13,520	13,520	-10 (-0.07%)	490
11 Jan 2018	JPY	13,530	13,530	13,530	13,530	13,530	0.0 (0.0%)	0
10 Jan 2018	JPY	13,530	13,530	13,530	13,530	13,530	0.0 (0.0%)	500
9 Jan 2018	JPY	13,530	13,530	13,530	13,530	13,530	+230 (+1.73%)	207
8 Jan 2018	JPY	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
5 Jan 2018	JPY	13,220	13,310	13,220	13,300	13,300	+170 (+1.29%)	3,595
4 Jan 2018	JPY	12,910	13,170	12,910	13,130	13,130	+310 (+2.42%)	2,401
3 Jan 2018	JPY	12,820	12,820	12,820	12,820	12,820	0.0 (0.0%)	0
2 Jan 2018	JPY	12,820	12,820	12,820	12,820	12,820	0.0 (0.0%)	0
1 Jan 2018	JPY	12,820	12,820	12,820	12,820	12,820	0.0 (0.0%)	0
29 Dec 2017	JPY	12,820	12,820	12,820	12,820	12,820	0.0 (0.0%)	0
28 Dec 2017	JPY	12,830	12,830	12,820	12,820	12,820	+20 (+0.16%)	1,038
27 Dec 2017	JPY	12,800	12,800	12,800	12,800	12,800	0.0 (0.0%)	0
26 Dec 2017	JPY	12,800	12,800	12,800	12,800	12,800	-30 (-0.23%)	950
25 Dec 2017	JPY	12,830	12,830	12,790	12,830	12,830	+80 (+0.63%)	1,100
22 Dec 2017	JPY	12,730	12,820	12,720	12,750	12,750	+50 (+0.39%)	2,915
21 Dec 2017	JPY	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
20 Dec 2017	JPY	12,680	12,700	12,680	12,700	12,700	+70 (+0.55%)	3,660
19 Dec 2017	JPY	12,630	12,630	12,630	12,630	12,630	+30 (+0.24%)	750
18 Dec 2017	JPY	12,600	12,600	12,600	12,600	12,600	+90 (+0.72%)	200
15 Dec 2017	JPY	12,510	12,510	12,510	12,510	12,510	0.0 (0.0%)	0
14 Dec 2017	JPY	12,510	12,510	12,510	12,510	12,510	0.0 (0.0%)	0
13 Dec 2017	JPY	12,510	12,510	12,510	12,510	12,510	-40 (-0.32%)	1,530