NEXT NOTES High beta 30 ETN Recent Share Price (TSE:2068)

TSE:2068 - NEXT NOTES High beta 30 ETN NEXT NOTES High beta 30 ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2017	JPY	12,550	12,550	12,550	12,550	12,550	0.0 (0.0%)	2,100
11 Dec 2017	JPY	12,450	12,550	12,450	12,550	12,550	+20 (+0.16%)	2,500
8 Dec 2017	JPY	12,530	12,530	12,530	12,530	12,530	0.0 (0.0%)	0
7 Dec 2017	JPY	12,530	12,530	12,530	12,530	12,530	0.0 (0.0%)	0
6 Dec 2017	JPY	12,530	12,530	12,530	12,530	12,530	0.0 (0.0%)	0
5 Dec 2017	JPY	12,530	12,530	12,530	12,530	12,530	0.0 (0.0%)	0
4 Dec 2017	JPY	12,530	12,530	12,530	12,530	12,530	0.0 (0.0%)	0
1 Dec 2017	JPY	12,500	12,530	12,490	12,530	12,530	+150 (+1.21%)	331
30 Nov 2017	JPY	12,380	12,380	12,380	12,380	12,380	0.0 (0.0%)	0
29 Nov 2017	JPY	12,320	12,420	12,290	12,380	12,380	-70 (-0.56%)	5,173
28 Nov 2017	JPY	12,400	12,450	12,400	12,450	12,450	-10 (-0.08%)	610
27 Nov 2017	JPY	12,490	12,490	12,460	12,460	12,460	-90 (-0.72%)	9,770
24 Nov 2017	JPY	12,550	12,550	12,550	12,550	12,550	0.0 (0.0%)	0
23 Nov 2017	JPY	12,550	12,550	12,550	12,550	12,550	0.0 (0.0%)	0
22 Nov 2017	JPY	12,540	12,550	12,440	12,550	12,550	+190 (+1.54%)	3,974
21 Nov 2017	JPY	12,350	12,640	12,350	12,360	12,360	+30 (+0.24%)	785
20 Nov 2017	JPY	12,330	12,330	12,330	12,330	12,330	0.0 (0.0%)	0
17 Nov 2017	JPY	12,350	12,350	12,280	12,330	12,330	+240 (+1.99%)	750
16 Nov 2017	JPY	12,090	12,090	12,090	12,090	12,090	0.0 (0.0%)	0
15 Nov 2017	JPY	12,020	12,090	12,020	12,090	12,090	-110 (-0.90%)	1,140
14 Nov 2017	JPY	12,200	12,200	12,200	12,200	12,200	-110 (-0.89%)	150
13 Nov 2017	JPY	12,350	12,400	12,310	12,310	12,310	-90 (-0.73%)	550
10 Nov 2017	JPY	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
9 Nov 2017	JPY	12,390	12,440	12,390	12,400	12,400	-120 (-0.96%)	685
8 Nov 2017	JPY	12,400	12,520	12,400	12,520	12,520	+180 (+1.46%)	315
7 Nov 2017	JPY	12,160	12,340	12,160	12,340	12,340	+130 (+1.06%)	2,821
6 Nov 2017	JPY	12,210	12,210	12,210	12,210	12,210	0.0 (0.0%)	0
3 Nov 2017	JPY	12,210	12,210	12,210	12,210	12,210	0.0 (0.0%)	0
2 Nov 2017	JPY	12,150	12,210	12,150	12,210	12,210	+110 (+0.91%)	644
1 Nov 2017	JPY	12,030	12,100	12,030	12,100	12,100	+70 (+0.58%)	202