| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | JPY | 11,950 | 12,050 | 11,950 | 12,030 | 12,030 | 0.0 (0.0%) | 3,039 |
| 30 Oct 2017 | JPY | 12,030 | 12,030 | 12,030 | 12,030 | 12,030 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | JPY | 11,960 | 12,030 | 11,960 | 12,030 | 12,030 | +110 (+0.92%) | 950 |
| 26 Oct 2017 | JPY | 11,920 | 11,920 | 11,920 | 11,920 | 11,920 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | JPY | 11,990 | 12,050 | 11,890 | 11,920 | 11,920 | +20 (+0.17%) | 3,586 |
| 24 Oct 2017 | JPY | 11,900 | 11,900 | 11,860 | 11,900 | 11,900 | +20 (+0.17%) | 1,500 |
| 23 Oct 2017 | JPY | 11,830 | 11,880 | 11,830 | 11,880 | 11,880 | +190 (+1.63%) | 4,050 |
| 20 Oct 2017 | JPY | 11,690 | 11,690 | 11,690 | 11,690 | 11,690 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | JPY | 11,690 | 11,750 | 11,690 | 11,690 | 11,690 | +200 (+1.74%) | 2,620 |
| 18 Oct 2017 | JPY | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | JPY | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | JPY | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | JPY | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | 0.0 (0.0%) | 325 |
| 12 Oct 2017 | JPY | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | JPY | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | -20 (-0.17%) | 400 |
| 10 Oct 2017 | JPY | 11,510 | 11,510 | 11,510 | 11,510 | 11,510 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | JPY | 11,510 | 11,510 | 11,510 | 11,510 | 11,510 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 11,550 | 11,550 | 11,490 | 11,510 | 11,510 | +40 (+0.35%) | 1,290 |
| 5 Oct 2017 | JPY | 11,470 | 11,470 | 11,470 | 11,470 | 11,470 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | JPY | 11,470 | 11,470 | 11,470 | 11,470 | 11,470 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | JPY | 11,470 | 11,470 | 11,470 | 11,470 | 11,470 | -30 (-0.26%) | 780 |
| 2 Oct 2017 | JPY | 11,470 | 11,500 | 11,420 | 11,500 | 11,500 | +70 (+0.61%) | 1,309 |
| 29 Sep 2017 | JPY | 11,440 | 11,440 | 11,400 | 11,430 | 11,430 | -30 (-0.26%) | 5,905 |
| 28 Sep 2017 | JPY | 11,430 | 11,460 | 11,380 | 11,460 | 11,460 | +170 (+1.51%) | 4,031 |
| 27 Sep 2017 | JPY | 11,290 | 11,290 | 11,290 | 11,290 | 11,290 | -40 (-0.35%) | 900 |
| 26 Sep 2017 | JPY | 11,330 | 11,330 | 11,330 | 11,330 | 11,330 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | JPY | 11,360 | 11,360 | 11,330 | 11,330 | 11,330 | +160 (+1.43%) | 400 |
| 22 Sep 2017 | JPY | 11,340 | 11,340 | 11,170 | 11,170 | 11,170 | -150 (-1.33%) | 21 |
| 21 Sep 2017 | JPY | 11,320 | 11,320 | 11,320 | 11,320 | 11,320 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | JPY | 11,320 | 11,320 | 11,320 | 11,320 | 11,320 | +70 (+0.62%) | 110 |
