NEXT NOTES High beta 30 ETN Recent Share Price (TSE:2068)

TSE:2068 - NEXT NOTES High beta 30 ETN NEXT NOTES High beta 30 ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2017	JPY	11,230	11,250	11,220	11,250	11,250	+200 (+1.81%)	4,434
18 Sep 2017	JPY	11,050	11,050	11,050	11,050	11,050	0.0 (0.0%)	0
15 Sep 2017	JPY	10,980	11,050	10,980	11,050	11,050	+80 (+0.73%)	789
14 Sep 2017	JPY	11,020	11,020	10,970	10,970	10,970	-30 (-0.27%)	112
13 Sep 2017	JPY	10,980	11,000	10,980	11,000	11,000	+120 (+1.10%)	370
12 Sep 2017	JPY	10,880	10,880	10,880	10,880	10,880	+220 (+2.06%)	350
11 Sep 2017	JPY	10,660	10,660	10,660	10,660	10,660	0.0 (0.0%)	0
8 Sep 2017	JPY	10,660	10,660	10,660	10,660	10,660	0.0 (0.0%)	0
7 Sep 2017	JPY	10,660	10,670	10,660	10,660	10,660	-130 (-1.20%)	60
6 Sep 2017	JPY	10,790	10,790	10,790	10,790	10,790	0.0 (0.0%)	0
5 Sep 2017	JPY	10,790	10,790	10,790	10,790	10,790	0.0 (0.0%)	0
4 Sep 2017	JPY	10,790	10,790	10,790	10,790	10,790	0.0 (0.0%)	0
1 Sep 2017	JPY	10,790	10,790	10,790	10,790	10,790	-20 (-0.19%)	80
31 Aug 2017	JPY	10,820	10,820	10,810	10,810	10,810	+140 (+1.31%)	1,180
30 Aug 2017	JPY	10,670	10,670	10,670	10,670	10,670	0.0 (0.0%)	0
29 Aug 2017	JPY	10,650	10,670	10,620	10,670	10,670	-70 (-0.65%)	1,468
28 Aug 2017	JPY	10,740	10,740	10,740	10,740	10,740	0.0 (0.0%)	0
25 Aug 2017	JPY	10,690	10,740	10,690	10,740	10,740	+30 (+0.28%)	430
24 Aug 2017	JPY	10,710	10,710	10,710	10,710	10,710	-100 (-0.93%)	185
23 Aug 2017	JPY	10,840	10,840	10,810	10,810	10,810	+30 (+0.28%)	1,066
22 Aug 2017	JPY	10,780	10,780	10,780	10,780	10,780	+20 (+0.19%)	360
21 Aug 2017	JPY	10,760	10,760	10,760	10,760	10,760	0.0 (0.0%)	0
18 Aug 2017	JPY	10,760	10,760	10,760	10,760	10,760	-40 (-0.37%)	1,860
17 Aug 2017	JPY	10,800	10,800	10,800	10,800	10,800	0.0 (0.0%)	0
16 Aug 2017	JPY	10,800	10,800	10,800	10,800	10,800	0.0 (0.0%)	0
15 Aug 2017	JPY	10,800	10,800	10,800	10,800	10,800	0.0 (0.0%)	0
14 Aug 2017	JPY	10,800	10,800	10,800	10,800	10,800	-120 (-1.10%)	84
11 Aug 2017	JPY	10,920	10,920	10,920	10,920	10,920	0.0 (0.0%)	0
10 Aug 2017	JPY	10,870	10,920	10,870	10,920	10,920	-60 (-0.55%)	41
9 Aug 2017	JPY	10,980	10,980	10,980	10,980	10,980	0.0 (0.0%)	0