NEXT NOTES High beta 30 ETN Recent Share Price (TSE:2068)

TSE:2068 - NEXT NOTES High beta 30 ETN NEXT NOTES High beta 30 ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2017	JPY	10,980	10,980	10,980	10,980	10,980	0.0 (0.0%)	0
7 Aug 2017	JPY	10,980	10,980	10,980	10,980	10,980	0.0 (0.0%)	0
4 Aug 2017	JPY	10,980	10,980	10,980	10,980	10,980	0.0 (0.0%)	0
3 Aug 2017	JPY	10,980	10,980	10,980	10,980	10,980	0.0 (0.0%)	0
2 Aug 2017	JPY	10,980	10,980	10,980	10,980	10,980	0.0 (0.0%)	0
1 Aug 2017	JPY	10,980	10,980	10,980	10,980	10,980	+40 (+0.37%)	2
31 Jul 2017	JPY	10,940	10,940	10,940	10,940	10,940	-80 (-0.73%)	31
28 Jul 2017	JPY	11,020	11,020	11,020	11,020	11,020	+10 (+0.09%)	810
27 Jul 2017	JPY	10,960	11,010	10,960	11,010	11,010	-30 (-0.27%)	885
26 Jul 2017	JPY	11,040	11,040	11,040	11,040	11,040	+90 (+0.82%)	1
25 Jul 2017	JPY	10,950	10,950	10,950	10,950	10,950	+20 (+0.18%)	770
24 Jul 2017	JPY	10,850	10,930	10,850	10,930	10,930	+100 (+0.92%)	2
19 Jul 2017	JPY	10,830	10,830	10,830	10,830	10,830	+30 (+0.28%)	200
18 Jul 2017	JPY	10,800	10,800	10,800	10,800	10,800	-100 (-0.92%)	42
14 Jul 2017	JPY	10,900	10,900	10,900	10,900	10,900	+70 (+0.65%)	1,300
11 Jul 2017	JPY	10,830	10,830	10,810	10,830	10,830	+50 (+0.46%)	2,410
10 Jul 2017	JPY	10,750	10,780	10,750	10,780	10,780	+150 (+1.41%)	550
7 Jul 2017	JPY	10,630	10,630	10,630	10,630	10,630	-40 (-0.37%)	1,390
6 Jul 2017	JPY	10,670	10,670	10,670	10,670	10,670	+100 (+0.95%)	10
5 Jul 2017	JPY	10,570	10,570	10,570	10,570	10,570	-100 (-0.94%)	1
4 Jul 2017	JPY	10,670	10,670	10,670	10,670	10,670	+100 (+0.95%)	974
30 Jun 2017	JPY	10,500	10,570	10,500	10,570	10,570	-10 (-0.09%)	640
29 Jun 2017	JPY	10,580	10,580	10,580	10,580	10,580	+40 (+0.38%)	975
28 Jun 2017	JPY	10,540	10,540	10,540	10,540	10,540	+70 (+0.67%)	100
20 Jun 2017	JPY	10,480	10,480	10,470	10,470	10,470	+170 (+1.65%)	982
19 Jun 2017	JPY	10,300	10,300	10,300	10,300	10,300	+20 (+0.19%)	310
16 Jun 2017	JPY	10,280	10,280	10,270	10,280	10,280	+140 (+1.38%)	495
15 Jun 2017	JPY	10,260	10,260	10,140	10,140	10,140	-170 (-1.65%)	1,039
14 Jun 2017	JPY	10,310	10,310	10,310	10,310	10,310	-170 (-1.62%)	20
8 Jun 2017	JPY	10,440	10,480	10,440	10,480	10,480	+90 (+0.87%)	2,966