| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | JPY | 10,450 | 10,450 | 10,390 | 10,390 | 10,390 | -80 (-0.76%) | 21 |
| 5 Jun 2017 | JPY | 10,530 | 10,530 | 10,470 | 10,470 | 10,470 | -60 (-0.57%) | 3,010 |
| 2 Jun 2017 | JPY | 10,430 | 10,590 | 10,430 | 10,530 | 10,530 | +440 (+4.36%) | 3,403 |
| 31 May 2017 | JPY | 10,060 | 10,130 | 10,060 | 10,090 | 10,090 | -30 (-0.30%) | 106 |
| 30 May 2017 | JPY | 10,050 | 10,120 | 10,050 | 10,120 | 10,120 | -30 (-0.30%) | 1,118 |
| 29 May 2017 | JPY | 10,140 | 10,170 | 10,130 | 10,150 | 10,150 | 0.0 (0.0%) | 1,008 |
| 26 May 2017 | JPY | 10,170 | 10,180 | 10,140 | 10,150 | 10,150 | -60 (-0.59%) | 58 |
| 25 May 2017 | JPY | 10,120 | 10,210 | 10,120 | 10,210 | 10,210 | +70 (+0.69%) | 24 |
| 23 May 2017 | JPY | 10,110 | 10,160 | 10,110 | 10,140 | 10,140 | -20 (-0.20%) | 13 |
| 22 May 2017 | JPY | 10,170 | 10,170 | 10,160 | 10,160 | 10,160 | +220 (+2.21%) | 12 |
| 18 May 2017 | JPY | 9,940 | 9,940 | 9,940 | 9,940 | 9,940 | -220 (-2.17%) | 10 |
| 17 May 2017 | JPY | 10,160 | 10,160 | 10,160 | 10,160 | 10,160 | -110 (-1.07%) | 2 |
| 16 May 2017 | JPY | 10,270 | 10,270 | 10,270 | 10,270 | 10,270 | -70 (-0.68%) | 1 |
| 12 May 2017 | JPY | 10,410 | 10,410 | 10,340 | 10,340 | 10,340 | -120 (-1.15%) | 1,025 |
| 10 May 2017 | JPY | 10,420 | 10,470 | 10,420 | 10,460 | 10,460 | -20 (-0.19%) | 349 |
| 9 May 2017 | JPY | 10,480 | 10,480 | 10,480 | 10,480 | 10,480 | -80 (-0.76%) | 5 |
| 8 May 2017 | JPY | 10,500 | 10,560 | 10,490 | 10,560 | 10,560 | +240 (+2.33%) | 12,473 |
| 2 May 2017 | JPY | 10,300 | 10,320 | 10,300 | 10,320 | 10,320 | +100 (+0.98%) | 1,050 |
| 1 May 2017 | JPY | 10,210 | 10,220 | 10,210 | 10,220 | 10,220 | +30 (+0.29%) | 2,903 |
| 28 Apr 2017 | JPY | 10,200 | 10,200 | 10,190 | 10,190 | 10,190 | -80 (-0.78%) | 400 |
| 27 Apr 2017 | JPY | 10,190 | 10,270 | 10,190 | 10,270 | 10,270 | +50 (+0.49%) | 3,272 |
| 26 Apr 2017 | JPY | 10,220 | 10,220 | 10,220 | 10,220 | 10,220 | +210 (+2.10%) | 64 |
| 25 Apr 2017 | JPY | 9,900 | 10,010 | 9,900 | 10,010 | 10,010 | +80 (+0.81%) | 203 |
| 24 Apr 2017 | JPY | 9,930 | 9,930 | 9,930 | 9,930 | 9,930 | +150 (+1.53%) | 51 |
| 20 Apr 2017 | JPY | 9,710 | 9,780 | 9,710 | 9,780 | 9,780 | +130 (+1.35%) | 404 |
| 19 Apr 2017 | JPY | 9,530 | 9,660 | 9,530 | 9,650 | 9,650 | -10 (-0.10%) | 255 |
| 18 Apr 2017 | JPY | 9,630 | 9,700 | 9,630 | 9,660 | 9,660 | +280 (+2.99%) | 164 |
| 17 Apr 2017 | JPY | 9,450 | 9,460 | 9,380 | 9,380 | 9,380 | -190 (-1.99%) | 69 |
| 14 Apr 2017 | JPY | 9,570 | 9,570 | 9,570 | 9,570 | 9,570 | +50 (+0.53%) | 120 |
| 13 Apr 2017 | JPY | 9,520 | 9,520 | 9,520 | 9,520 | 9,520 | -140 (-1.45%) | 2 |
