| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | JPY | 9,970 | 9,970 | 9,970 | 9,970 | 9,970 | +110 (+1.12%) | 1 |
| 7 Apr 2017 | JPY | 9,900 | 9,900 | 9,860 | 9,860 | 9,860 | +10 (+0.10%) | 19 |
| 6 Apr 2017 | JPY | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | -150 (-1.50%) | 10 |
| 5 Apr 2017 | JPY | 9,980 | 10,000 | 9,980 | 10,000 | 10,000 | +20 (+0.20%) | 675 |
| 4 Apr 2017 | JPY | 10,050 | 10,050 | 9,980 | 9,980 | 9,980 | -350 (-3.39%) | 1,045 |
| 31 Mar 2017 | JPY | 10,330 | 10,330 | 10,330 | 10,330 | 10,330 | +20 (+0.19%) | 10,000 |
| 29 Mar 2017 | JPY | 10,310 | 10,310 | 10,310 | 10,310 | 10,310 | +250 (+2.49%) | 500 |
| 27 Mar 2017 | JPY | 10,060 | 10,060 | 10,060 | 10,060 | 10,060 | -130 (-1.28%) | 100 |
| 24 Mar 2017 | JPY | 10,190 | 10,190 | 10,190 | 10,190 | 10,190 | +90 (+0.89%) | 1 |
| 23 Mar 2017 | JPY | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | +250 (+2.54%) | 1 |
| 22 Mar 2017 | JPY | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | -600 (-5.74%) | 10 |
| 21 Mar 2017 | JPY | 10,450 | 10,450 | 10,450 | 10,450 | 10,450 | -130 (-1.23%) | 42 |
| 14 Mar 2017 | JPY | 10,580 | 10,580 | 10,580 | 10,580 | 10,580 | +280 (+2.72%) | 1 |
| 8 Mar 2017 | JPY | 10,350 | 10,350 | 10,300 | 10,300 | 10,300 | -40 (-0.39%) | 101 |
| 6 Mar 2017 | JPY | 10,340 | 10,340 | 10,340 | 10,340 | 10,340 | -30 (-0.29%) | 300 |
| 3 Mar 2017 | JPY | 10,410 | 10,410 | 10,370 | 10,370 | 10,370 | -60 (-0.58%) | 2 |
| 2 Mar 2017 | JPY | 10,500 | 10,500 | 10,430 | 10,430 | 10,430 | +280 (+2.76%) | 4 |
| 1 Mar 2017 | JPY | 10,190 | 10,190 | 10,150 | 10,150 | 10,150 | 0.0 (0.0%) | 30 |
