NEXT NOTES High beta 30 ETN Recent Share Price (TSE:2068)

TSE:2068 - NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN NEXT NOTES High beta 30 ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	JPY	13,895	13,895	13,895	13,895	13,895	0.0 (0.0%)	0
29 Dec 2021	JPY	13,895	13,895	13,895	13,895	13,895	0.0 (0.0%)	0
28 Dec 2021	JPY	13,895	13,895	13,895	13,895	13,895	0.0 (0.0%)	0
27 Dec 2021	JPY	13,895	13,895	13,895	13,895	13,895	0.0 (0.0%)	0
24 Dec 2021	JPY	13,895	13,895	13,895	13,895	13,895	0.0 (0.0%)	0
23 Dec 2021	JPY	13,895	13,895	13,895	13,895	13,895	0.0 (0.0%)	0
22 Dec 2021	JPY	13,895	13,895	13,895	13,895	13,895	0.0 (0.0%)	0
21 Dec 2021	JPY	13,895	13,895	13,895	13,895	13,895	+5 (+0.04%)	7
20 Dec 2021	JPY	13,890	13,890	13,890	13,890	13,890	-310 (-2.18%)	7
17 Dec 2021	JPY	14,200	14,200	14,200	14,200	14,200	0.0 (0.0%)	0
16 Dec 2021	JPY	14,200	14,200	14,200	14,200	14,200	+260 (+1.87%)	1
15 Dec 2021	JPY	13,940	13,940	13,940	13,940	13,940	+115 (+0.83%)	7
14 Dec 2021	JPY	13,825	13,825	13,825	13,825	13,825	-170 (-1.21%)	7
13 Dec 2021	JPY	13,995	13,995	13,995	13,995	13,995	-10 (-0.07%)	7
10 Dec 2021	JPY	14,005	14,005	14,005	14,005	14,005	+565 (+4.20%)	14
9 Dec 2021	JPY	13,440	13,440	13,440	13,440	13,440	0.0 (0.0%)	0
8 Dec 2021	JPY	13,440	13,440	13,440	13,440	13,440	0.0 (0.0%)	0
7 Dec 2021	JPY	13,440	13,440	13,440	13,440	13,440	0.0 (0.0%)	0
6 Dec 2021	JPY	13,440	13,440	13,440	13,440	13,440	0.0 (0.0%)	0
3 Dec 2021	JPY	13,440	13,440	13,440	13,440	13,440	0.0 (0.0%)	0
2 Dec 2021	JPY	13,440	13,440	13,440	13,440	13,440	-770 (-5.42%)	500
1 Dec 2021	JPY	14,210	14,210	14,210	14,210	14,210	0.0 (0.0%)	0
30 Nov 2021	JPY	14,210	14,210	14,210	14,210	14,210	0.0 (0.0%)	0
29 Nov 2021	JPY	14,210	14,210	14,210	14,210	14,210	0.0 (0.0%)	0
26 Nov 2021	JPY	14,210	14,210	14,210	14,210	14,210	0.0 (0.0%)	0
25 Nov 2021	JPY	14,210	14,210	14,210	14,210	14,210	0.0 (0.0%)	0
24 Nov 2021	JPY	14,210	14,210	14,210	14,210	14,210	0.0 (0.0%)	0
22 Nov 2021	JPY	14,210	14,210	14,210	14,210	14,210	0.0 (0.0%)	0
19 Nov 2021	JPY	14,210	14,210	14,210	14,210	14,210	+70 (+0.50%)	3
18 Nov 2021	JPY	14,140	14,140	14,140	14,140	14,140	+70 (+0.50%)	1

First
3
4
5
6
7
Last