| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 23,685 | 23,685 | 23,685 | 23,685 | 23,685 | +685 (+2.98%) | 3 |
| 26 Sep 2024 | JPY | 23,000 | 23,000 | 23,000 | 23,000 | 23,000 | +690 (+3.09%) | 2 |
| 24 Sep 2024 | JPY | 22,310 | 22,310 | 22,310 | 22,310 | 22,310 | +1,000 (+4.69%) | 1 |
| 18 Sep 2024 | JPY | 21,310 | 21,310 | 21,310 | 21,310 | 21,310 | -1,935 (-8.32%) | 2 |
| 2 Sep 2024 | JPY | 23,245 | 23,245 | 23,245 | 23,245 | 23,245 | +905 (+4.05%) | 1 |
| 27 Aug 2024 | JPY | 22,340 | 22,340 | 22,340 | 22,340 | 22,340 | -395 (-1.74%) | 1 |
| 19 Aug 2024 | JPY | 22,735 | 22,735 | 22,735 | 22,735 | 22,735 | +740 (+3.36%) | 15 |
| 15 Aug 2024 | JPY | 21,995 | 21,995 | 21,995 | 21,995 | 21,995 | -1,300 (-5.58%) | 15 |
| 1 Aug 2024 | JPY | 23,295 | 23,295 | 23,295 | 23,295 | 23,295 | +35 (+0.15%) | 1 |
| 29 Jul 2024 | JPY | 23,260 | 23,260 | 23,260 | 23,260 | 23,260 | +675 (+2.99%) | 43 |
| 26 Jul 2024 | JPY | 22,585 | 22,585 | 22,585 | 22,585 | 22,585 | -205 (-0.90%) | 1 |
| 25 Jul 2024 | JPY | 22,790 | 22,790 | 22,790 | 22,790 | 22,790 | -2,065 (-8.31%) | 53 |
| 4 Jul 2024 | JPY | 24,855 | 24,855 | 24,855 | 24,855 | 24,855 | +415 (+1.70%) | 1 |
| 2 Jul 2024 | JPY | 24,440 | 24,440 | 24,440 | 24,440 | 24,440 | -80 (-0.33%) | 4 |
| 1 Jul 2024 | JPY | 24,520 | 24,520 | 24,520 | 24,520 | 24,520 | +735 (+3.09%) | 1 |
| 26 Jun 2024 | JPY | 23,785 | 23,785 | 23,785 | 23,785 | 23,785 | +540 (+2.32%) | 25 |
| 21 Jun 2024 | JPY | 23,245 | 23,245 | 23,245 | 23,245 | 23,245 | +5 (+0.02%) | 10 |
| 17 Jun 2024 | JPY | 23,240 | 23,240 | 23,240 | 23,240 | 23,240 | -270 (-1.15%) | 15 |
| 14 Jun 2024 | JPY | 23,510 | 23,510 | 23,510 | 23,510 | 23,510 | -500 (-2.08%) | 1 |
| 11 Jun 2024 | JPY | 24,010 | 24,010 | 24,010 | 24,010 | 24,010 | -90 (-0.37%) | 1 |
| 3 Jun 2024 | JPY | 24,095 | 24,100 | 24,095 | 24,100 | 24,100 | +755 (+3.23%) | 24 |
| 30 May 2024 | JPY | 23,345 | 23,345 | 23,345 | 23,345 | 23,345 | -550 (-2.30%) | 3 |
| 29 May 2024 | JPY | 23,885 | 23,895 | 23,885 | 23,895 | 23,895 | +550 (+2.36%) | 31 |
| 22 May 2024 | JPY | 23,345 | 23,345 | 23,345 | 23,345 | 23,345 | -55 (-0.24%) | 20 |
| 20 May 2024 | JPY | 23,400 | 23,400 | 23,400 | 23,400 | 23,400 | +580 (+2.54%) | 20 |
| 10 May 2024 | JPY | 22,820 | 22,820 | 22,820 | 22,820 | 22,820 | +5 (+0.02%) | 1 |
| 1 May 2024 | JPY | 22,815 | 22,815 | 22,815 | 22,815 | 22,815 | -525 (-2.25%) | 1 |
| 16 Apr 2024 | JPY | 23,340 | 23,340 | 23,340 | 23,340 | 23,340 | -310 (-1.31%) | 20 |
| 15 Apr 2024 | JPY | 23,455 | 23,650 | 23,455 | 23,650 | 23,650 | -95 (-0.40%) | 6 |
| 4 Apr 2024 | JPY | 23,745 | 23,745 | 23,745 | 23,745 | 23,745 | -5 (-0.02%) | 20 |
