| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 46.65 | 49.4 | 46.2 | 48.95 | 48.95 | +2.3 (+4.93%) | 35,600 |
| 17 Sep 2024 | HKD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 8,300 |
| 16 Sep 2024 | HKD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | HKD | 46.35 | 46.7 | 46.35 | 46.65 | 46.65 | +0.35 (+0.76%) | 8,300 |
| 12 Sep 2024 | HKD | 46 | 46.35 | 46 | 46.3 | 46.3 | -0.7 (-1.49%) | 700 |
| 11 Sep 2024 | HKD | 47 | 47 | 47 | 47 | 47 | -0.65 (-1.36%) | 0 |
| 10 Sep 2024 | HKD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | HKD | 46.75 | 47.65 | 46.75 | 47.65 | 47.65 | +1.6 (+3.47%) | 10,600 |
| 5 Sep 2024 | HKD | 45.85 | 46.05 | 45.8 | 46.05 | 46.05 | -0.55 (-1.18%) | 12,300 |
| 4 Sep 2024 | HKD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | HKD | 46 | 46.6 | 46 | 46.6 | 46.6 | +3.05 (+7.00%) | 7,257 |
| 2 Sep 2024 | HKD | 48.4 | 48.4 | 43 | 43.55 | 43.55 | -4.85 (-10.02%) | 12,000 |
| 30 Aug 2024 | HKD | 50 | 50 | 46.9 | 48.4 | 48.4 | -1.6 (-3.20%) | 6,800 |
| 29 Aug 2024 | HKD | 52 | 52 | 50 | 50 | 50 | -5.45 (-9.83%) | 4,300 |
| 28 Aug 2024 | HKD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | HKD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | HKD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.95 (-1.68%) | 0 |
| 23 Aug 2024 | HKD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 900 |
| 22 Aug 2024 | HKD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 100 |
| 21 Aug 2024 | HKD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.1 (-0.18%) | 0 |
| 20 Aug 2024 | HKD | 56.85 | 56.85 | 56.5 | 56.5 | 56.5 | -0.2 (-0.35%) | 26,400 |
| 19 Aug 2024 | HKD | 54.1 | 56.7 | 54.1 | 56.7 | 56.7 | +3.7 (+6.98%) | 52,500 |
| 16 Aug 2024 | HKD | 53.65 | 53.65 | 53 | 53 | 53 | 0.0 (0.0%) | 20,200 |
| 15 Aug 2024 | HKD | 54.3 | 54.3 | 53 | 53 | 53 | -1.3 (-2.39%) | 400 |
| 14 Aug 2024 | HKD | 54 | 54.35 | 54 | 54.3 | 54.3 | +0.55 (+1.02%) | 20,500 |
| 13 Aug 2024 | HKD | 53.2 | 53.75 | 53.2 | 53.75 | 53.75 | +0.95 (+1.80%) | 22,300 |
| 12 Aug 2024 | HKD | 52.5 | 53.25 | 52.4 | 52.8 | 52.8 | +1.3 (+2.52%) | 36,600 |
| 9 Aug 2024 | HKD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | HKD | 51 | 51.5 | 50.9 | 51.5 | 51.5 | -0.5 (-0.96%) | 22,500 |
| 7 Aug 2024 | HKD | 50 | 53.2 | 50 | 52 | 52 | +3.2 (+6.56%) | 24,100 |
