Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 57 | 57.1 | 57 | 57.1 | 57.1 | +0.1 (+0.18%) | 500 |
26 Jun 2023 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 60.65 | 60.65 | 57 | 57 | 57 | -3.8 (-6.25%) | 200 |
21 Jun 2023 | HKD | 60.25 | 60.8 | 60.25 | 60.8 | 60.8 | -2.2 (-3.49%) | 100 |
20 Jun 2023 | HKD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 63 | 63 | 63 | 63 | 63 | +0.55 (+0.88%) | 100 |
15 Jun 2023 | HKD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 100 |
14 Jun 2023 | HKD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.55 (-3.92%) | 100 |
13 Jun 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 66 | 66 | 65 | 65 | 65 | -1 (-1.52%) | 100 |
6 Jun 2023 | HKD | 66 | 66 | 66 | 66 | 66 | -3.9 (-5.58%) | 0 |
5 Jun 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 100 |
25 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 100 |
22 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |