Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.6 (-0.85%) | 1,962 |
16 May 2023 | HKD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1.5 (-2.08%) | 0 |
15 May 2023 | HKD | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 0 |
12 May 2023 | HKD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 74 | 74 | 74 | 74 | 74 | -0.5 (-0.67%) | 0 |
5 May 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |