Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1 (+1.36%) | 200 |
29 Mar 2023 | HKD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.25 (+0.34%) | 0 |
28 Mar 2023 | HKD | 74 | 74 | 73.25 | 73.25 | 73.25 | +4.25 (+6.16%) | 2,900 |
27 Mar 2023 | HKD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 100 |
24 Mar 2023 | HKD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 38 |
22 Mar 2023 | HKD | 69 | 69 | 69 | 69 | 69 | +1.55 (+2.30%) | 0 |
21 Mar 2023 | HKD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 200 |
17 Mar 2023 | HKD | 67 | 67.45 | 67 | 67.45 | 67.45 | -0.05 (-0.07%) | 1,700 |
16 Mar 2023 | HKD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -5.4 (-7.41%) | 900 |
15 Mar 2023 | HKD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 72.95 | 72.95 | 72.9 | 72.9 | 72.9 | -0.1 (-0.14%) | 800 |
13 Mar 2023 | HKD | 73 | 73 | 72.8 | 73 | 73 | 0.0 (0.0%) | 3,500 |
10 Mar 2023 | HKD | 75 | 75 | 73 | 73 | 73 | -9 (-10.98%) | 1,700 |
9 Mar 2023 | HKD | 82 | 82 | 82 | 82 | 82 | -1.75 (-2.09%) | 0 |
8 Mar 2023 | HKD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.1 (-0.12%) | 200 |
7 Mar 2023 | HKD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 200 |
3 Mar 2023 | HKD | 82.8 | 83.85 | 82.8 | 83.85 | 83.85 | +1.05 (+1.27%) | 700 |
2 Mar 2023 | HKD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.4 (+0.49%) | 0 |
1 Mar 2023 | HKD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +3.55 (+4.50%) | 700 |
28 Feb 2023 | HKD | 85 | 85 | 78.5 | 78.85 | 78.85 | -12.75 (-13.92%) | 9,500 |
27 Feb 2023 | HKD | 92.8 | 92.8 | 91.5 | 91.6 | 91.6 | -1.1 (-1.19%) | 1,100 |
24 Feb 2023 | HKD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.1 (+0.11%) | 1,000 |
22 Feb 2023 | HKD | 92.55 | 92.65 | 92.5 | 92.6 | 92.6 | -0.05 (-0.05%) | 1,300 |
21 Feb 2023 | HKD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 400 |