| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 91 | 92.65 | 91 | 92.65 | 92.65 | +1.65 (+1.81%) | 500 |
| 17 Feb 2023 | HKD | 95.5 | 95.5 | 91 | 91 | 91 | +2.15 (+2.42%) | 3,200 |
| 16 Feb 2023 | HKD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 2,800 |
| 15 Feb 2023 | HKD | 88 | 89.45 | 87.9 | 88.85 | 88.85 | -1.45 (-1.61%) | 2,300 |
| 14 Feb 2023 | HKD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | HKD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | HKD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +1.15 (+1.29%) | 300 |
| 9 Feb 2023 | HKD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | +0.25 (+0.28%) | 0 |
| 8 Feb 2023 | HKD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | HKD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 300 |
| 6 Feb 2023 | HKD | 89 | 90 | 88 | 88.9 | 88.9 | -5.15 (-5.48%) | 1,700 |
| 3 Feb 2023 | HKD | 94.1 | 94.1 | 94.05 | 94.05 | 94.05 | -3.2 (-3.29%) | 200 |
| 2 Feb 2023 | HKD | 97.8 | 97.85 | 97.25 | 97.25 | 97.25 | -0.55 (-0.56%) | 300 |
| 1 Feb 2023 | HKD | 95.9 | 97.8 | 95.9 | 97.8 | 97.8 | +2.85 (+3.00%) | 4,100 |
| 31 Jan 2023 | HKD | 98 | 98.95 | 94.95 | 94.95 | 94.95 | -1.05 (-1.09%) | 700 |
| 30 Jan 2023 | HKD | 98.95 | 98.95 | 96 | 96 | 96 | -2.95 (-2.98%) | 600 |
| 27 Jan 2023 | HKD | 97 | 98.95 | 97 | 98.95 | 98.95 | +3.9 (+4.10%) | 1,900 |
| 26 Jan 2023 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | HKD | 92 | 95.05 | 91.5 | 95.05 | 95.05 | +6.85 (+7.77%) | 42,300 |
| 19 Jan 2023 | HKD | 87.2 | 88.2 | 87.2 | 88.2 | 88.2 | -3.55 (-3.87%) | 54,900 |
| 18 Jan 2023 | HKD | 92 | 92 | 91.75 | 91.75 | 91.75 | +0.55 (+0.60%) | 6,000 |
| 17 Jan 2023 | HKD | 91.8 | 92.2 | 91.2 | 91.2 | 91.2 | -0.8 (-0.87%) | 19,200 |
| 16 Jan 2023 | HKD | 92.4 | 93 | 92 | 92 | 92 | -1.5 (-1.60%) | 18,200 |
| 13 Jan 2023 | HKD | 92.6 | 93.5 | 92.55 | 93.5 | 93.5 | +0.5 (+0.54%) | 73,900 |
| 12 Jan 2023 | HKD | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 1,500 |
| 11 Jan 2023 | HKD | 93.8 | 94 | 93.8 | 94 | 94 | -1.55 (-1.62%) | 16,300 |
| 10 Jan 2023 | HKD | 96 | 96 | 95.55 | 95.55 | 95.55 | +2.45 (+2.63%) | 5,800 |
| 9 Jan 2023 | HKD | 91.85 | 94.2 | 91.8 | 93.1 | 93.1 | +3.65 (+4.08%) | 16,200 |
| 6 Jan 2023 | HKD | 91.95 | 91.95 | 89.3 | 89.45 | 89.45 | -2.85 (-3.09%) | 11,100 |
| 5 Jan 2023 | HKD | 92.2 | 94.9 | 92.2 | 92.3 | 92.3 | +7.7 (+9.10%) | 67,200 |
