Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 80.35 | 84.8 | 80.35 | 84.6 | 84.6 | +5.1 (+6.42%) | 151,100 |
3 Jan 2023 | HKD | 78 | 79.5 | 77.5 | 79.5 | 79.5 | +1.25 (+1.60%) | 3,400 |
30 Dec 2022 | HKD | 78.25 | 78.25 | 77.8 | 78.25 | 78.25 | +1 (+1.29%) | 4,700 |
29 Dec 2022 | HKD | 77.1 | 78 | 77.1 | 77.25 | 77.25 | -1.1 (-1.40%) | 1,600 |
28 Dec 2022 | HKD | 78 | 78.4 | 77.95 | 78.35 | 78.35 | +0.35 (+0.45%) | 26,500 |
23 Dec 2022 | HKD | 78 | 78 | 76 | 78 | 78 | -0.5 (-0.64%) | 11,300 |
22 Dec 2022 | HKD | 77.85 | 78.75 | 77.45 | 78.5 | 78.5 | 0.0 (0.0%) | 443,200 |