| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +1.3 (+2.74%) | 0 |
| 5 Aug 2024 | HKD | 51.6 | 51.6 | 47.5 | 47.5 | 47.5 | -4.1 (-7.95%) | 6,100 |
| 2 Aug 2024 | HKD | 52.75 | 52.75 | 51.6 | 51.6 | 51.6 | -1.4 (-2.64%) | 11,300 |
| 1 Aug 2024 | HKD | 53 | 53 | 53 | 53 | 53 | -0.25 (-0.47%) | 4,000 |
| 31 Jul 2024 | HKD | 54.15 | 54.15 | 53.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 800 |
| 30 Jul 2024 | HKD | 53.8 | 54.5 | 52.95 | 54.5 | 54.5 | +0.7 (+1.30%) | 9,600 |
| 29 Jul 2024 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | HKD | 54.95 | 54.95 | 53.8 | 53.8 | 53.8 | -1.35 (-2.45%) | 400 |
| 25 Jul 2024 | HKD | 60 | 60 | 55 | 55.15 | 55.15 | -5.65 (-9.29%) | 2,701 |
| 24 Jul 2024 | HKD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | HKD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | HKD | 52.15 | 60.9 | 52.15 | 60.8 | 60.8 | -0.5 (-0.82%) | 41,500 |
| 19 Jul 2024 | HKD | 57.5 | 62.95 | 57.5 | 61.3 | 61.3 | -6.2 (-9.19%) | 1,400 |
| 18 Jul 2024 | HKD | 67.6 | 67.6 | 67.5 | 67.5 | 67.5 | -0.1 (-0.15%) | 600 |
| 17 Jul 2024 | HKD | 69.5 | 69.5 | 67.6 | 67.6 | 67.6 | -5.9 (-8.03%) | 900 |
| 16 Jul 2024 | HKD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.15 (-0.20%) | 0 |
| 15 Jul 2024 | HKD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | HKD | 70.35 | 73.65 | 70.35 | 73.65 | 73.65 | +0.95 (+1.31%) | 21,600 |
| 11 Jul 2024 | HKD | 71.8 | 73.25 | 71.8 | 72.7 | 72.7 | +3.25 (+4.68%) | 22,000 |
| 10 Jul 2024 | HKD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | HKD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -2.05 (-2.87%) | 100 |
| 8 Jul 2024 | HKD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.45 (-1.99%) | 0 |
| 5 Jul 2024 | HKD | 73 | 73 | 72.95 | 72.95 | 72.95 | +0.95 (+1.32%) | 11,200 |
| 4 Jul 2024 | HKD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | HKD | 72 | 72 | 72 | 72 | 72 | -0.75 (-1.03%) | 100 |
| 2 Jul 2024 | HKD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.25 (-0.34%) | 0 |
| 28 Jun 2024 | HKD | 73.05 | 73.05 | 72.95 | 73 | 73 | -0.1 (-0.14%) | 20,700 |
| 27 Jun 2024 | HKD | 74.3 | 74.3 | 73.05 | 73.1 | 73.1 | -1.2 (-1.62%) | 29,287 |
| 26 Jun 2024 | HKD | 69.35 | 74.35 | 69.35 | 74.3 | 74.3 | -1.8 (-2.37%) | 23,300 |
| 25 Jun 2024 | HKD | 76.2 | 76.2 | 76.05 | 76.1 | 76.1 | +0.4 (+0.53%) | 22,200 |
