| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 71.05 | 75.7 | 71.05 | 75.7 | 75.7 | -3.7 (-4.66%) | 34,200 |
| 21 Jun 2024 | HKD | 78.4 | 79.4 | 78.4 | 79.4 | 79.4 | +1.65 (+2.12%) | 21,300 |
| 20 Jun 2024 | HKD | 78.05 | 78.05 | 77.45 | 77.75 | 77.75 | -0.9 (-1.14%) | 26,600 |
| 19 Jun 2024 | HKD | 78 | 78.65 | 78 | 78.65 | 78.65 | +0.65 (+0.83%) | 20,100 |
| 18 Jun 2024 | HKD | 76.2 | 78.45 | 76.2 | 78 | 78 | +1.8 (+2.36%) | 31,200 |
| 17 Jun 2024 | HKD | 76.5 | 76.6 | 73.85 | 76.2 | 76.2 | -0.65 (-0.85%) | 25,600 |
| 14 Jun 2024 | HKD | 76.85 | 76.85 | 76.8 | 76.85 | 76.85 | 0.0 (0.0%) | 20,700 |
| 13 Jun 2024 | HKD | 78.6 | 78.6 | 76.45 | 76.85 | 76.85 | -2.05 (-2.60%) | 13,800 |
| 12 Jun 2024 | HKD | 81.25 | 81.5 | 78.6 | 78.9 | 78.9 | -3.65 (-4.42%) | 25,200 |
| 11 Jun 2024 | HKD | 82.6 | 82.85 | 82 | 82.55 | 82.55 | -1.85 (-2.19%) | 21,800 |
| 7 Jun 2024 | HKD | 83.55 | 84.8 | 83.55 | 84.4 | 84.4 | +1.4 (+1.69%) | 57,800 |
| 6 Jun 2024 | HKD | 80.55 | 83 | 80.55 | 83 | 83 | +3 (+3.75%) | 27,900 |
| 5 Jun 2024 | HKD | 82.2 | 83.25 | 78.65 | 80 | 80 | -2.35 (-2.85%) | 21,000 |
| 4 Jun 2024 | HKD | 82.95 | 83.5 | 82 | 82.35 | 82.35 | +0.35 (+0.43%) | 25,400 |
| 3 Jun 2024 | HKD | 81.85 | 83.1 | 81.8 | 82 | 82 | +1.6 (+1.99%) | 21,100 |
| 31 May 2024 | HKD | 81.4 | 81.5 | 80.4 | 80.4 | 80.4 | +2.05 (+2.62%) | 22,401 |
| 30 May 2024 | HKD | 80 | 80 | 78.35 | 78.35 | 78.35 | -2.65 (-3.27%) | 14,500 |
| 29 May 2024 | HKD | 82.15 | 82.2 | 80.75 | 81 | 81 | -7.5 (-8.47%) | 38,800 |
| 28 May 2024 | HKD | 81.2 | 88.5 | 81.2 | 88.5 | 88.5 | +7.3 (+8.99%) | 64,800 |
| 27 May 2024 | HKD | 79.35 | 81.2 | 79.3 | 81.2 | 81.2 | +1.15 (+1.44%) | 33,600 |
| 24 May 2024 | HKD | 80.05 | 83.45 | 79.8 | 80.05 | 80.05 | -5.3 (-6.21%) | 17,800 |
| 23 May 2024 | HKD | 85 | 86.1 | 84.45 | 85.35 | 85.35 | +2.85 (+3.45%) | 24,900 |
| 22 May 2024 | HKD | 80.05 | 85.2 | 80.05 | 82.5 | 82.5 | -5.85 (-6.62%) | 22,600 |
| 21 May 2024 | HKD | 86.45 | 88.4 | 86.35 | 88.35 | 88.35 | +4.15 (+4.93%) | 28,900 |
| 20 May 2024 | HKD | 84.55 | 84.55 | 83.55 | 84.2 | 84.2 | -0.3 (-0.36%) | 20,800 |
| 17 May 2024 | HKD | 82.85 | 85.55 | 82.85 | 84.5 | 84.5 | +0.85 (+1.02%) | 21,700 |
| 16 May 2024 | HKD | 83.5 | 84.1 | 82.5 | 83.65 | 83.65 | +3.1 (+3.85%) | 24,700 |
| 14 May 2024 | HKD | 80.25 | 80.85 | 80 | 80.55 | 80.55 | +0.65 (+0.81%) | 20,500 |
| 13 May 2024 | HKD | 78 | 79.95 | 78 | 79.9 | 79.9 | +1.9 (+2.44%) | 21,600 |
| 10 May 2024 | HKD | 77.75 | 78 | 77.5 | 78 | 78 | -0.5 (-0.64%) | 24,100 |
