| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 77 | 78.5 | 76.8 | 78.5 | 78.5 | +1.5 (+1.95%) | 36,600 |
| 8 May 2024 | HKD | 77.3 | 78.2 | 77 | 77 | 77 | -0.3 (-0.39%) | 20,900 |
| 7 May 2024 | HKD | 77.25 | 78.35 | 76.65 | 77.3 | 77.3 | +0.25 (+0.32%) | 34,200 |
| 6 May 2024 | HKD | 76.75 | 77.05 | 76.75 | 77.05 | 77.05 | +0.3 (+0.39%) | 20,000 |
| 3 May 2024 | HKD | 76.5 | 76.75 | 76.5 | 76.75 | 76.75 | +0.35 (+0.46%) | 20,000 |
| 2 May 2024 | HKD | 76.4 | 76.45 | 76.4 | 76.4 | 76.4 | -0.25 (-0.33%) | 20,100 |
| 30 Apr 2024 | HKD | 76.6 | 76.7 | 76.55 | 76.65 | 76.65 | 0.0 (0.0%) | 20,600 |
| 29 Apr 2024 | HKD | 73.5 | 76.95 | 73.5 | 76.65 | 76.65 | +3.15 (+4.29%) | 27,500 |
| 26 Apr 2024 | HKD | 72.15 | 73.9 | 72.15 | 73.5 | 73.5 | +2.35 (+3.30%) | 20,200 |
| 25 Apr 2024 | HKD | 71.5 | 71.5 | 71 | 71.15 | 71.15 | -1.75 (-2.40%) | 20,000 |
| 24 Apr 2024 | HKD | 71.5 | 73.95 | 71.5 | 72.9 | 72.9 | +2.4 (+3.40%) | 21,000 |
| 23 Apr 2024 | HKD | 68.75 | 70.5 | 68.75 | 70.5 | 70.5 | +2.75 (+4.06%) | 20,100 |
| 22 Apr 2024 | HKD | 67.65 | 67.9 | 67.65 | 67.75 | 67.75 | -1.25 (-1.81%) | 22,200 |
| 19 Apr 2024 | HKD | 69 | 69 | 69 | 69 | 69 | -3.25 (-4.50%) | 400 |
| 18 Apr 2024 | HKD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.05 (-1.43%) | 0 |
| 17 Apr 2024 | HKD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -0.2 (-0.27%) | 6,000 |
| 16 Apr 2024 | HKD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 0 |
| 15 Apr 2024 | HKD | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 0 |
| 12 Apr 2024 | HKD | 75 | 75 | 75 | 75 | 75 | -1.75 (-2.28%) | 200 |
| 11 Apr 2024 | HKD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | HKD | 75.65 | 76.75 | 74.9 | 76.75 | 76.75 | +1.65 (+2.20%) | 18,500 |
| 9 Apr 2024 | HKD | 74 | 75.1 | 74 | 75.1 | 75.1 | +3.2 (+4.45%) | 14,000 |
| 8 Apr 2024 | HKD | 71.55 | 72.05 | 70.5 | 71.9 | 71.9 | +0.9 (+1.27%) | 22,500 |
| 5 Apr 2024 | HKD | 71 | 71 | 71 | 71 | 71 | -0.1 (-0.14%) | 1,200 |
| 3 Apr 2024 | HKD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | HKD | 71.8 | 72 | 71.1 | 71.1 | 71.1 | -0.05 (-0.07%) | 12,800 |
| 28 Mar 2024 | HKD | 69 | 71.3 | 69 | 71.15 | 71.15 | +2.15 (+3.12%) | 24,000 |
| 27 Mar 2024 | HKD | 68.3 | 69 | 68.3 | 69 | 69 | -0.65 (-0.93%) | 21,500 |
| 26 Mar 2024 | HKD | 70 | 70 | 69 | 69.65 | 69.65 | -1.4 (-1.97%) | 29,000 |
| 25 Mar 2024 | HKD | 70.95 | 71.1 | 70.95 | 71.05 | 71.05 | +1.05 (+1.50%) | 27,828 |
