Kanzhun Ltd. Recent Share Price (HKEX:2076)

HKEX:2076 - Kanzhun Ltd Kanzhun Ltd.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2024	HKD	71	71.55	69.45	70	70	-3.85 (-5.21%)	13,800
21 Mar 2024	HKD	72.5	73.9	72.5	73.85	73.85	+2.3 (+3.21%)	17,300
20 Mar 2024	HKD	71.8	71.95	71.45	71.55	71.55	+0.35 (+0.49%)	16,300
19 Mar 2024	HKD	71.5	71.5	70.5	71.2	71.2	-0.8 (-1.11%)	14,400
18 Mar 2024	HKD	70	73	70	72	72	-1.05 (-1.44%)	14,600
15 Mar 2024	HKD	71	73.05	71	73.05	73.05	-4.75 (-6.11%)	15,100
14 Mar 2024	HKD	77.8	77.8	77.8	77.8	77.8	-0.7 (-0.89%)	0
13 Mar 2024	HKD	77	78.5	77	78.5	78.5	+13.5 (+20.77%)	1,700
12 Mar 2024	HKD	65	65	65	65	65	+5.5 (+9.24%)	100
11 Mar 2024	HKD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
8 Mar 2024	HKD	59.5	59.5	59.5	59.5	59.5	+1.35 (+2.32%)	0
7 Mar 2024	HKD	58.2	58.2	58	58.15	58.15	+0.65 (+1.13%)	500
6 Mar 2024	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Mar 2024	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
4 Mar 2024	HKD	56.35	57.5	54	57.5	57.5	+1.15 (+2.04%)	6,300
1 Mar 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
29 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
28 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
27 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
26 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
23 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
22 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
21 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
20 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
19 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
16 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
15 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
14 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
9 Feb 2024	HKD	56.35	56.35	56.35	56.35	56.35	-0.6 (-1.05%)	0
8 Feb 2024	HKD	56.95	56.95	56.95	56.95	56.95	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |