| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | HKD | 56.95 | 56.95 | 56.85 | 56.95 | 56.95 | +2.75 (+5.07%) | 600 |
| 5 Feb 2024 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.65 (+5.14%) | 300 |
| 2 Feb 2024 | HKD | 51 | 51.55 | 51 | 51.55 | 51.55 | -3.15 (-5.76%) | 400 |
| 1 Feb 2024 | HKD | 54.75 | 54.75 | 54.7 | 54.7 | 54.7 | +4 (+7.89%) | 200 |
| 31 Jan 2024 | HKD | 51.6 | 51.6 | 50.7 | 50.7 | 50.7 | -2.3 (-4.34%) | 6,600 |
| 30 Jan 2024 | HKD | 53 | 53 | 53 | 53 | 53 | -0.65 (-1.21%) | 200 |
| 29 Jan 2024 | HKD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +3 (+5.92%) | 100 |
| 26 Jan 2024 | HKD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.35 (-0.69%) | 200 |
| 25 Jan 2024 | HKD | 51 | 51 | 51 | 51 | 51 | -0.85 (-1.64%) | 300 |
| 24 Jan 2024 | HKD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.85 (+1.67%) | 500 |
| 23 Jan 2024 | HKD | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 300 |
| 22 Jan 2024 | HKD | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 0 |
| 19 Jan 2024 | HKD | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
| 18 Jan 2024 | HKD | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 0 |
| 17 Jan 2024 | HKD | 56 | 56 | 56 | 56 | 56 | -2.05 (-3.53%) | 0 |
| 16 Jan 2024 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 600 |
| 10 Jan 2024 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.05 (-0.09%) | 0 |
| 9 Jan 2024 | HKD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | HKD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.1 (-0.17%) | 0 |
| 5 Jan 2024 | HKD | 58.6 | 58.6 | 58.2 | 58.2 | 58.2 | -0.8 (-1.36%) | 12,600 |
| 4 Jan 2024 | HKD | 57 | 59 | 57 | 59 | 59 | +1.5 (+2.61%) | 14,000 |
| 3 Jan 2024 | HKD | 55.9 | 57.5 | 55.9 | 57.5 | 57.5 | +1.6 (+2.86%) | 2,200 |
| 2 Jan 2024 | HKD | 55.85 | 55.9 | 55.85 | 55.9 | 55.9 | -1.95 (-3.37%) | 100 |
| 29 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
