Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 200 |
18 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 200 |
15 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 300 |
13 Dec 2023 | HKD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.05 (+0.09%) | 100 |
12 Dec 2023 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.3 (-0.52%) | 0 |
8 Dec 2023 | HKD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.65 (+1.13%) | 0 |
7 Dec 2023 | HKD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.6 (-1.03%) | 0 |
4 Dec 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.05 (-0.09%) | 0 |
1 Dec 2023 | HKD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.05 (+0.09%) | 0 |
30 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.05 (+0.09%) | 0 |
15 Nov 2023 | HKD | 58 | 58 | 58 | 58 | 58 | +0.05 (+0.09%) | 0 |
14 Nov 2023 | HKD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |