Kanzhun Ltd. Recent Share Price (HKEX:2076)

HKEX:2076 - Kanzhun Ltd Kanzhun Ltd.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	HKD	58	58	58	58	58	0.0 (0.0%)	0
26 Sep 2023	HKD	58	58	58	58	58	0.0 (0.0%)	0
25 Sep 2023	HKD	58	58	58	58	58	0.0 (0.0%)	0
22 Sep 2023	HKD	58	58	58	58	58	+0.5 (+0.87%)	400
21 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
20 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
19 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	500
18 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
15 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
14 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
13 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
12 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
11 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
7 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	100
6 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
4 Sep 2023	HKD	57.5	57.5	57.5	57.5	57.5	+0.15 (+0.26%)	0
1 Sep 2023	HKD	57.35	57.35	57.35	57.35	57.35	0.0 (0.0%)	0
31 Aug 2023	HKD	57.35	57.35	57.35	57.35	57.35	0.0 (0.0%)	0
30 Aug 2023	HKD	57.35	57.35	57.35	57.35	57.35	-0.8 (-1.38%)	200
29 Aug 2023	HKD	58.15	58.15	58.15	58.15	58.15	0.0 (0.0%)	0
28 Aug 2023	HKD	58.15	58.15	58.15	58.15	58.15	-1.85 (-3.08%)	100
25 Aug 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
24 Aug 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
23 Aug 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
22 Aug 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
21 Aug 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
18 Aug 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
17 Aug 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0
16 Aug 2023	HKD	60	60	60	60	60	0.0 (0.0%)	0